Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.76	24.80	24.59	24.69	3,052,129	-0.03(-0.11%)
Mar 29, 2012	24.58	24.73	24.48	24.72	4,836,073	-0.26(-1.03%)
Mar 28, 2012	25.16	25.18	24.82	24.98	3,360,352	-0.12(-0.46%)
Mar 27, 2012	25.10	25.14	25.01	25.09	3,565,975	+0.02(+0.07%)
Mar 26, 2012	24.88	25.10	24.87	25.08	3,503,404	+0.27(+1.09%)
Mar 23, 2012	24.74	24.85	24.61	24.81	4,130,450	-0.09(-0.35%)
Mar 22, 2012	24.86	24.97	24.83	24.89	2,597,648	-0.07(-0.26%)
Mar 21, 2012	24.98	25.09	24.89	24.96	2,811,544	-0.06(-0.24%)
Mar 20, 2012	24.93	25.11	24.90	25.02	2,131,223	+0.01(+0.04%)
Mar 19, 2012	24.92	25.08	24.89	25.01	2,963,394	+0.17(+0.69%)
Mar 16, 2012	24.89	24.93	24.77	24.84	3,271,386	+0.09(+0.38%)
Mar 15, 2012	24.80	24.84	24.63	24.75	4,073,709	-0.01(-0.04%)
Mar 14, 2012	24.90	24.96	24.72	24.76	3,828,967	-0.24(-0.95%)
Mar 13, 2012	24.65	25.04	24.65	24.99	5,793,421	+0.38(+1.54%)
Mar 12, 2012	24.48	24.64	24.43	24.61	2,570,269	+0.10(+0.40%)
Mar 09, 2012	24.55	24.64	24.44	24.52	2,928,631	-0.05(-0.20%)
Mar 08, 2012	24.64	24.66	24.53	24.56	3,164,540	+0.07(+0.29%)
Mar 07, 2012	24.42	24.53	24.39	24.49	2,554,552	+0.26(+1.09%)
Mar 06, 2012	24.44	24.49	24.19	24.23	2,847,675	-0.37(-1.52%)
Mar 05, 2012	24.64	24.74	24.53	24.60	2,930,599	+0.29(+1.18%)
Mar 02, 2012	24.38	24.42	24.25	24.32	4,353,403	-0.47(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.