Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.70	21.77	21.62	21.65	2,178,524	-0.12(-0.54%)
Jan 28, 2005	21.82	21.86	21.66	21.77	2,903,738	-0.12(-0.53%)
Jan 27, 2005	21.70	21.88	21.68	21.88	3,322,028	-0.05(-0.22%)
Jan 26, 2005	21.80	22.00	21.80	21.93	2,991,431	+0.22(+1.01%)
Jan 25, 2005	21.57	21.72	21.57	21.71	6,942,953	+0.02(+0.09%)
Jan 24, 2005	21.55	21.79	21.55	21.70	3,371,638	+0.09(+0.40%)
Jan 21, 2005	21.50	21.70	21.46	21.61	3,823,070	-0.03(-0.13%)
Jan 20, 2005	21.58	21.73	21.58	21.64	2,543,498	-0.11(-0.51%)
Jan 19, 2005	21.99	21.99	21.66	21.75	2,341,352	-0.31(-1.41%)
Jan 18, 2005	21.82	22.10	21.78	22.06	3,380,696	-0.02(-0.11%)
Jan 14, 2005	22.08	22.17	22.01	22.08	2,793,608	-0.00(-0.02%)
Jan 13, 2005	22.20	22.20	22.07	22.09	2,669,479	-0.12(-0.52%)
Jan 12, 2005	22.18	22.25	22.09	22.21	4,310,526	-0.24(-1.06%)
Jan 11, 2005	22.49	22.51	22.34	22.44	2,801,224	-0.30(-1.32%)
Jan 10, 2005	22.75	22.82	22.61	22.74	3,045,158	-0.04(-0.17%)
Jan 07, 2005	22.77	22.83	22.51	22.78	3,111,030	+0.24(+1.06%)
Jan 06, 2005	22.49	22.65	22.49	22.55	1,936,443	+0.00(+0.00%)
Jan 05, 2005	22.73	22.80	22.55	22.55	1,799,963	-0.09(-0.41%)
Jan 04, 2005	22.77	22.85	22.60	22.64	3,088,387	-0.36(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.