Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.20	27.26	26.94	26.96	4,428,026	-0.30(-1.10%)
Nov 27, 2015	27.30	27.39	27.24	27.26	2,344,106	+0.17(+0.64%)
Nov 25, 2015	27.18	27.08	27.08	27.08	4,406,247	+0.21(+0.77%)
Nov 24, 2015	26.64	26.91	26.62	26.88	5,860,181	-0.01(-0.05%)
Nov 23, 2015	27.15	27.28	26.84	26.89	4,438,951	-0.47(-1.73%)
Nov 20, 2015	27.60	27.68	27.35	27.36	3,988,931	-0.05(-0.17%)
Nov 19, 2015	27.54	27.56	27.34	27.41	4,418,203	+0.13(+0.46%)
Nov 18, 2015	27.15	27.30	27.08	27.28	4,984,245	+0.25(+0.91%)
Nov 17, 2015	27.04	27.26	26.98	27.04	4,532,602	+0.27(+0.99%)
Nov 16, 2015	26.52	26.79	26.47	26.77	4,415,929	+0.24(+0.90%)
Nov 13, 2015	26.40	26.62	26.36	26.53	4,361,746	-0.12(-0.45%)
Nov 12, 2015	27.04	27.10	26.65	26.65	4,931,409	-0.61(-2.25%)
Nov 11, 2015	27.45	27.51	27.26	27.26	3,448,903	+0.01(+0.02%)
Nov 10, 2015	27.18	27.32	27.01	27.26	4,669,313	-0.02(-0.08%)
Nov 09, 2015	27.32	27.36	27.11	27.28	5,470,325	-0.25(-0.91%)
Nov 06, 2015	27.55	27.60	27.28	27.53	8,118,684	-0.24(-0.85%)
Nov 05, 2015	27.93	27.93	27.61	27.76	3,921,196	-0.21(-0.75%)
Nov 04, 2015	28.28	28.33	27.86	27.97	6,796,889	+0.07(+0.24%)
Nov 03, 2015	27.95	28.10	27.78	27.91	10,393,765	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.