Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.53	31.55	31.34	31.35	1,713,692	-0.27(-0.84%)
Sep 27, 2018	31.66	31.76	31.58	31.62	2,119,940	-0.02(-0.05%)
Sep 26, 2018	31.62	31.84	31.61	31.63	2,300,001	+0.13(+0.42%)
Sep 25, 2018	31.63	31.70	31.49	31.50	2,536,166	+0.12(+0.40%)
Sep 24, 2018	31.43	31.48	31.30	31.38	1,918,390	-0.08(-0.25%)
Sep 21, 2018	31.21	31.52	31.15	31.45	2,850,942	+0.34(+1.08%)
Sep 20, 2018	30.91	31.17	30.80	31.12	2,543,480	+0.25(+0.81%)
Sep 19, 2018	30.86	31.04	30.81	30.87	3,346,688	-0.06(-0.20%)
Sep 18, 2018	30.54	31.30	30.54	30.93	3,547,837	+0.33(+1.07%)
Sep 17, 2018	30.47	30.72	30.45	30.60	2,416,244	+0.16(+0.51%)
Sep 14, 2018	30.46	30.49	30.27	30.45	2,956,262	-0.25(-0.81%)
Sep 13, 2018	30.69	30.81	30.60	30.70	2,149,741	-0.02(-0.08%)
Sep 12, 2018	30.48	30.76	30.48	30.72	3,164,505	+0.29(+0.95%)
Sep 11, 2018	30.45	30.48	30.21	30.43	3,082,304	-0.24(-0.79%)
Sep 10, 2018	30.75	30.97	30.63	30.67	2,478,033	-0.23(-0.76%)
Sep 07, 2018	30.67	30.97	30.65	30.91	2,582,133	-0.14(-0.45%)
Sep 06, 2018	31.14	31.14	30.75	31.05	3,257,339	-0.27(-0.87%)
Sep 05, 2018	31.38	31.47	31.27	31.32	1,905,134	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.