Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.52	27.74	27.45	27.49	7,121,088	+0.07(+0.24%)
Sep 29, 2022	27.48	27.63	27.16	27.43	8,261,157	-0.09(-0.34%)
Sep 28, 2022	27.07	27.65	26.88	27.52	9,493,148	+0.75(+2.79%)
Sep 27, 2022	27.28	27.45	26.72	26.77	7,131,322	-0.15(-0.56%)
Sep 26, 2022	27.15	27.34	26.59	26.92	13,194,668	-0.50(-1.84%)
Sep 23, 2022	27.51	27.68	27.18	27.43	9,715,798	-0.61(-2.17%)
Sep 22, 2022	27.61	28.18	27.59	28.03	8,075,315	+0.22(+0.81%)
Sep 21, 2022	28.34	28.36	27.77	27.81	6,729,222	-0.67(-2.36%)
Sep 20, 2022	28.55	28.60	28.27	28.48	5,688,223	-0.27(-0.94%)
Sep 19, 2022	28.64	28.82	28.52	28.75	6,243,295	-0.05(-0.16%)
Sep 16, 2022	28.74	28.93	28.48	28.80	10,346,981	-0.18(-0.61%)
Sep 15, 2022	29.05	29.32	28.91	28.98	8,231,730	-0.17(-0.58%)
Sep 14, 2022	29.37	29.49	29.01	29.15	5,687,152	-0.40(-1.36%)
Sep 13, 2022	29.89	29.99	29.53	29.55	5,593,068	-0.77(-2.53%)
Sep 12, 2022	30.22	30.73	30.19	30.31	8,346,759	+0.52(+1.76%)
Sep 09, 2022	29.85	29.87	29.64	29.79	3,808,821	+0.36(+1.21%)
Sep 08, 2022	28.88	29.46	28.80	29.44	7,086,774	+0.02(+0.06%)
Sep 07, 2022	29.16	29.51	29.10	29.42	5,161,273	+0.02(+0.06%)
Sep 06, 2022	29.57	29.67	29.31	29.40	6,009,475	-0.35(-1.19%)
Sep 02, 2022	29.52	29.87	29.40	29.75	8,727,930	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.