Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.62	37.82	37.59	37.74	4,207,109	+0.02(+0.07%)
Nov 27, 2019	37.53	37.79	37.51	37.72	7,502,668	+0.53(+1.43%)
Nov 26, 2019	36.77	37.23	36.76	37.19	6,344,375	+0.27(+0.74%)
Nov 25, 2019	36.92	37.01	36.82	36.91	3,613,443	+0.39(+1.07%)
Nov 22, 2019	36.62	36.68	36.47	36.52	2,592,345	-0.02(-0.05%)
Nov 21, 2019	36.51	36.60	36.30	36.54	3,026,306	+0.09(+0.25%)
Nov 20, 2019	36.56	36.71	36.32	36.45	3,057,142	-0.48(-1.30%)
Nov 19, 2019	37.04	37.10	36.76	36.93	2,613,271	+0.14(+0.38%)
Nov 18, 2019	36.87	36.99	36.74	36.79	3,867,660	+0.20(+0.54%)
Nov 15, 2019	36.04	36.62	36.03	36.59	2,777,788	+0.20(+0.55%)
Nov 14, 2019	36.35	36.43	36.15	36.39	2,179,167	-0.26(-0.70%)
Nov 13, 2019	36.64	36.68	36.49	36.65	1,618,624	+0.11(+0.31%)
Nov 12, 2019	36.39	36.63	36.35	36.53	2,632,039	+0.21(+0.59%)
Nov 11, 2019	36.13	36.34	36.10	36.32	2,405,694	-0.13(-0.36%)
Nov 08, 2019	36.22	36.47	36.22	36.45	2,463,148	+0.17(+0.47%)
Nov 07, 2019	36.39	36.40	36.20	36.28	1,987,432	-0.12(-0.34%)
Nov 06, 2019	36.23	36.46	36.21	36.40	2,816,304	+0.07(+0.20%)
Nov 05, 2019	36.61	36.69	36.27	36.33	4,756,007	-0.62(-1.69%)
Nov 04, 2019	37.24	37.27	36.89	36.95	3,409,524	-0.20(-0.53%)
Nov 01, 2019	37.44	37.47	37.13	37.15	3,384,162	-0.43(-1.16%)
Oct 31, 2019	37.60	37.76	37.48	37.58	5,054,810	+0.13(+0.35%)
Oct 30, 2019	37.15	37.62	36.85	37.45	7,443,075	+0.86(+2.35%)
Oct 29, 2019	36.37	36.76	36.23	36.59	3,868,574	+0.16(+0.43%)
Oct 28, 2019	36.39	36.69	36.39	36.44	4,701,612	+0.48(+1.32%)
Oct 25, 2019	35.91	36.07	35.70	35.96	3,603,022	-0.16(-0.45%)
Oct 24, 2019	35.98	36.19	35.95	36.12	4,372,321	+0.62(+1.73%)
Oct 23, 2019	35.37	35.54	35.25	35.51	4,064,522	+0.62(+1.76%)
Oct 22, 2019	35.16	35.36	34.88	34.89	3,550,005	-0.07(-0.19%)
Oct 21, 2019	34.96	35.03	34.84	34.96	2,353,409	+0.06(+0.16%)
Oct 18, 2019	34.89	34.99	34.77	34.90	1,740,276	+0.05(+0.14%)
Oct 17, 2019	34.98	35.03	34.82	34.85	1,983,873	+0.16(+0.45%)
Oct 16, 2019	34.84	34.88	34.36	34.70	3,382,471	+0.01(+0.02%)
Oct 15, 2019	34.33	34.73	34.29	34.69	2,826,796	+0.08(+0.24%)
Oct 14, 2019	34.79	34.94	34.60	34.61	1,737,576	-0.01(-0.02%)
Oct 11, 2019	34.59	34.90	34.55	34.61	3,633,975	-0.06(-0.17%)
Oct 10, 2019	34.55	34.74	34.51	34.67	3,227,340	+0.14(+0.40%)
Oct 09, 2019	34.47	34.61	34.38	34.53	1,929,905	+0.16(+0.48%)
Oct 08, 2019	34.52	34.58	34.30	34.37	2,359,906	-0.26(-0.76%)
Oct 07, 2019	34.54	34.78	34.50	34.63	1,808,422	+0.17(+0.50%)
Oct 04, 2019	34.19	34.50	34.12	34.46	1,978,756	+0.44(+1.30%)
Oct 03, 2019	33.77	34.05	33.62	34.01	2,458,161	+0.21(+0.63%)
Oct 02, 2019	33.96	34.10	33.51	33.80	3,604,108	-0.92(-2.65%)
Oct 01, 2019	34.88	34.90	34.58	34.72	2,219,293	-0.30(-0.87%)
Sep 30, 2019	35.25	35.46	35.02	35.02	4,489,807	+0.28(+0.80%)
Sep 27, 2019	34.79	34.89	34.59	34.74	2,892,581	+0.25(+0.71%)
Sep 26, 2019	34.65	34.99	34.49	34.50	3,635,762	+0.52(+1.52%)
Sep 25, 2019	34.14	34.20	33.98	33.98	2,525,411	-0.54(-1.57%)
Sep 24, 2019	34.57	34.83	34.47	34.52	3,108,419	+0.12(+0.36%)
Sep 23, 2019	34.47	34.50	34.34	34.40	4,092,047	+0.24(+0.70%)
Sep 20, 2019	34.24	34.34	33.96	34.16	3,552,694	+0.25(+0.75%)
Sep 19, 2019	33.88	34.10	33.80	33.91	2,487,857	+0.21(+0.63%)
Sep 18, 2019	33.66	33.83	33.57	33.69	1,453,176	-0.03(-0.10%)
Sep 17, 2019	33.60	33.81	33.54	33.73	1,615,101	+0.41(+1.23%)
Sep 16, 2019	33.41	33.48	33.19	33.32	2,047,837	-0.24(-0.71%)
Sep 13, 2019	33.53	33.73	33.46	33.55	2,314,601	-0.11(-0.34%)
Sep 12, 2019	33.47	33.79	33.46	33.67	2,082,968	+0.17(+0.51%)
Sep 11, 2019	33.11	33.51	33.09	33.50	3,403,711	-0.06(-0.17%)
Sep 10, 2019	33.05	33.57	32.99	33.55	3,593,738	-0.48(-1.42%)
Sep 09, 2019	34.15	34.17	33.79	34.04	2,667,619	-0.50(-1.45%)
Sep 06, 2019	34.52	34.63	34.50	34.54	1,607,206	-0.01(-0.02%)
Sep 05, 2019	34.64	34.68	34.39	34.55	2,681,949	-0.23(-0.66%)
Sep 04, 2019	34.81	34.87	34.68	34.78	2,430,377	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.