Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.672 | 9.672 | 9.672 | 133,917 | +0.15(+1.54%) | |
Dec 30, 2020 | 9.232 | 9.761 | 9.232 | 9.525 | 133,917 | +0.29(+3.17%) |
Dec 29, 2020 | 9.761 | 9.826 | 9.070 | 9.232 | 177,487 | -0.53(-5.42%) |
Dec 28, 2020 | 9.436 | 9.777 | 9.379 | 9.761 | 238,374 | +0.44(+4.71%) |
Dec 24, 2020 | 9.314 | 9.322 | 9.219 | 9.322 | 77,080 | +0.09(+0.97%) |
Dec 23, 2020 | 9.232 | 9.273 | 9.054 | 9.232 | 135,895 | +0.17(+1.89%) |
Dec 22, 2020 | 8.948 | 9.224 | 8.826 | 9.062 | 163,195 | +0.17(+1.92%) |
Dec 21, 2020 | 9.070 | 9.086 | 8.810 | 8.891 | 126,462 | -0.18(-1.97%) |
Dec 18, 2020 | 9.102 | 9.102 | 8.988 | 9.070 | 174,076 | +0.08(+0.91%) |
Dec 17, 2020 | 8.785 | 9.053 | 8.785 | 8.988 | 220,970 | +0.42(+4.94%) |
Dec 16, 2020 | 8.687 | 8.744 | 8.468 | 8.565 | 60,589 | -0.07(-0.85%) |
Dec 15, 2020 | 8.736 | 8.777 | 8.549 | 8.639 | 67,513 | +0.02(+0.19%) |
Dec 14, 2020 | 8.769 | 8.932 | 8.582 | 8.622 | 119,864 | -0.09(-1.03%) |
Dec 11, 2020 | 8.533 | 8.753 | 8.460 | 8.712 | 95,520 | +0.19(+2.19%) |
Dec 10, 2020 | 8.330 | 8.533 | 8.264 | 8.525 | 85,159 | +0.22(+2.64%) |
Dec 09, 2020 | 8.452 | 8.500 | 8.305 | 8.305 | 50,677 | -0.15(-1.73%) |
Dec 08, 2020 | 8.541 | 8.541 | 8.216 | 8.452 | 102,546 | -0.09(-1.05%) |
Dec 07, 2020 | 8.622 | 8.622 | 8.435 | 8.541 | 80,034 | +0.03(+0.38%) |
Dec 04, 2020 | 8.216 | 8.631 | 8.012 | 8.509 | 177,641 | +0.27(+3.26%) |
Dec 03, 2020 | 8.110 | 8.378 | 8.110 | 8.240 | 76,806 | +0.13(+1.60%) |
Dec 02, 2020 | 8.297 | 8.297 | 8.094 | 8.110 | 56,068 | -0.15(-1.77%) |
Dec 01, 2020 | 7.996 | 8.297 | 7.809 | 8.256 | 162,483 | +0.55(+7.07%) |
Nov 30, 2020 | 7.687 | 7.925 | 7.581 | 7.711 | 166,236 | +0.02(+0.32%) |
Nov 27, 2020 | 7.492 | 7.728 | 7.319 | 7.687 | 46,223 | +0.28(+3.85%) |
Nov 25, 2020 | 7.321 | 7.467 | 7.142 | 7.402 | 97,118 | +0.03(+0.44%) |
Nov 24, 2020 | 7.492 | 7.581 | 7.304 | 7.370 | 69,676 | -0.07(-0.98%) |
Nov 23, 2020 | 7.524 | 7.524 | 7.362 | 7.443 | 124,315 | -0.04(-0.54%) |
Nov 20, 2020 | 7.337 | 7.524 | 6.914 | 7.484 | 71,917 | -0.01(-0.11%) |
Nov 19, 2020 | 7.492 | 7.500 | 7.280 | 7.492 | 53,480 | +0.00(+0.00%) |
Nov 18, 2020 | 7.646 | 7.707 | 7.240 | 7.492 | 114,899 | -0.15(-1.92%) |
Nov 17, 2020 | 7.231 | 7.646 | 6.947 | 7.638 | 166,207 | +0.51(+7.19%) |
Nov 16, 2020 | 6.605 | 7.199 | 6.540 | 7.126 | 68,516 | +0.81(+12.74%) |
Nov 13, 2020 | 6.385 | 6.573 | 6.263 | 6.320 | 18,317 | +0.02(+0.39%) |
Nov 12, 2020 | 6.784 | 7.052 | 6.263 | 6.296 | 37,261 | -0.41(-6.18%) |
Nov 11, 2020 | 7.158 | 7.484 | 6.548 | 6.711 | 426,741 | -0.45(-6.25%) |
Nov 10, 2020 | 6.263 | 7.288 | 6.263 | 7.158 | 258,303 | +0.88(+13.99%) |
Nov 09, 2020 | 6.011 | 6.410 | 5.784 | 6.280 | 115,401 | +0.59(+10.29%) |
Nov 06, 2020 | 5.613 | 5.808 | 5.487 | 5.694 | 20,653 | +0.11(+1.89%) |
Nov 05, 2020 | 5.605 | 5.824 | 5.474 | 5.588 | 42,920 | +0.00(+0.00%) |
Nov 04, 2020 | 5.767 | 5.775 | 5.511 | 5.588 | 13,178 | -0.12(-2.14%) |
Nov 03, 2020 | 5.580 | 5.775 | 5.580 | 5.710 | 22,744 | +0.20(+3.54%) |
Nov 02, 2020 | 5.645 | 5.645 | 5.499 | 5.515 | 19,445 | +0.00(+0.00%) |
Oct 30, 2020 | 5.450 | 5.684 | 5.149 | 5.515 | 50,280 | +0.02(+0.44%) |
Oct 29, 2020 | 5.613 | 5.698 | 5.458 | 5.491 | 20,023 | -0.05(-0.88%) |
Oct 28, 2020 | 5.897 | 5.996 | 5.499 | 5.540 | 51,663 | -0.52(-8.59%) |
Oct 27, 2020 | 5.824 | 6.166 | 5.702 | 6.060 | 43,200 | +0.25(+4.34%) |
Oct 26, 2020 | 6.019 | 6.028 | 5.718 | 5.808 | 38,701 | -0.28(-4.55%) |
Oct 23, 2020 | 6.198 | 6.198 | 6.052 | 6.085 | 19,300 | -0.09(-1.45%) |
Oct 22, 2020 | 6.215 | 6.312 | 6.028 | 6.174 | 27,334 | -0.11(-1.81%) |
Oct 21, 2020 | 6.182 | 6.337 | 5.979 | 6.288 | 43,983 | +0.02(+0.39%) |
Oct 20, 2020 | 6.150 | 6.361 | 6.085 | 6.263 | 51,391 | +0.11(+1.85%) |
Oct 19, 2020 | 6.133 | 6.255 | 6.093 | 6.150 | 46,572 | +0.06(+0.93%) |
Oct 16, 2020 | 6.101 | 6.101 | 5.962 | 6.093 | 27,906 | +0.01(+0.13%) |
Oct 15, 2020 | 5.775 | 6.109 | 5.702 | 6.085 | 26,115 | +0.22(+3.74%) |
Oct 14, 2020 | 5.906 | 5.938 | 5.775 | 5.865 | 13,851 | -0.10(-1.64%) |
Oct 13, 2020 | 6.044 | 6.102 | 5.344 | 5.962 | 137,531 | -0.04(-0.68%) |
Oct 12, 2020 | 6.345 | 6.361 | 5.963 | 6.003 | 78,577 | -0.34(-5.38%) |
Oct 09, 2020 | 6.182 | 6.377 | 6.166 | 6.345 | 52,124 | +0.15(+2.36%) |
Oct 08, 2020 | 5.897 | 6.215 | 5.873 | 6.198 | 73,499 | +0.33(+5.54%) |
Oct 07, 2020 | 5.629 | 5.938 | 5.629 | 5.873 | 23,537 | +0.26(+4.64%) |
Oct 06, 2020 | 5.857 | 5.857 | 5.564 | 5.613 | 67,525 | -0.24(-4.17%) |
Oct 05, 2020 | 5.694 | 6.101 | 5.694 | 5.857 | 73,350 | +0.20(+3.60%) |
Oct 02, 2020 | 5.507 | 5.678 | 5.417 | 5.653 | 38,724 | +0.04(+0.72%) |