Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.01	11.26	10.98	11.15	248,589	+0.04(+0.36%)
Apr 29, 2021	11.38	11.38	10.87	11.11	287,881	-0.11(-1.00%)
Apr 28, 2021	11.21	11.39	11.05	11.22	236,648	+0.10(+0.94%)
Apr 27, 2021	11.24	11.34	10.96	11.12	311,687	-0.06(-0.57%)
Apr 26, 2021	11.21	11.24	11.03	11.18	337,436	+0.18(+1.68%)
Apr 23, 2021	10.67	11.11	10.64	11.00	270,780	+0.31(+2.93%)
Apr 22, 2021	10.90	11.04	10.68	10.68	279,300	-0.21(-1.92%)
Apr 21, 2021	10.52	11.01	10.39	10.89	491,074	+0.46(+4.38%)
Apr 20, 2021	11.09	11.20	10.32	10.44	470,711	-0.66(-5.93%)
Apr 19, 2021	10.96	11.29	10.87	11.09	471,390	+0.21(+1.92%)
Apr 16, 2021	10.78	10.93	10.56	10.88	332,989	+0.16(+1.50%)
Apr 15, 2021	10.83	11.00	10.68	10.72	656,938	-0.04(-0.37%)
Apr 14, 2021	10.30	10.83	10.30	10.76	820,001	+0.48(+4.68%)
Apr 13, 2021	10.39	10.41	10.04	10.28	434,926	-0.07(-0.70%)
Apr 12, 2021	10.63	10.66	10.07	10.36	1,246,435	-0.30(-2.86%)
Apr 09, 2021	10.63	11.14	10.36	10.66	2,795,694	-0.62(-5.48%)
Apr 08, 2021	11.63	11.65	11.15	11.28	759,778	-0.35(-3.03%)
Apr 07, 2021	11.44	11.78	11.36	11.63	279,585	+0.14(+1.26%)
Apr 06, 2021	11.42	11.78	11.40	11.49	239,194	-0.02(-0.14%)
Apr 05, 2021	11.95	12.11	11.33	11.50	438,907	-0.34(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.