Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.954 | 11.98 | 9.954 | 11.98 | 32,576 | +1.72(+16.77%) |
Nov 29, 2011 | 10.63 | 10.75 | 9.954 | 10.26 | 19,322 | -0.25(-2.34%) |
Nov 28, 2011 | 11.92 | 11.92 | 10.51 | 10.51 | 14,255 | -0.86(-7.57%) |
Nov 25, 2011 | 11.18 | 11.67 | 11.06 | 11.37 | 743 | +0.25(+2.21%) |
Nov 23, 2011 | 11.37 | 11.61 | 11.00 | 11.12 | 7,840 | -0.12(-1.09%) |
Nov 22, 2011 | 11.06 | 11.37 | 11.06 | 11.24 | 8,072 | +0.25(+2.23%) |
Nov 21, 2011 | 11.37 | 11.55 | 11.00 | 11.00 | 12,695 | -0.61(-5.29%) |
Nov 18, 2011 | 10.88 | 11.61 | 10.88 | 11.61 | 8,445 | +0.74(+6.78%) |
Nov 17, 2011 | 11.00 | 11.18 | 10.75 | 10.88 | 17,684 | +0.06(+0.57%) |
Nov 16, 2011 | 11.06 | 11.06 | 10.81 | 10.81 | 20,410 | -0.25(-2.22%) |
Nov 15, 2011 | 11.18 | 11.24 | 10.91 | 11.06 | 9,826 | -0.25(-2.17%) |
Nov 14, 2011 | 13.52 | 13.52 | 10.32 | 11.31 | 46,443 | -1.60(-12.38%) |
Nov 11, 2011 | 12.78 | 12.90 | 12.05 | 12.90 | 6,687 | +0.31(+2.44%) |
Nov 10, 2011 | 13.39 | 13.39 | 12.04 | 12.60 | 16,344 | -0.06(-0.49%) |
Nov 09, 2011 | 12.66 | 13.21 | 12.41 | 12.66 | 4,257 | -0.49(-3.74%) |
Nov 08, 2011 | 13.27 | 13.39 | 12.90 | 13.15 | 7,962 | +0.06(+0.47%) |
Nov 07, 2011 | 13.21 | 13.33 | 12.66 | 13.09 | 7,339 | -0.43(-3.18%) |
Nov 04, 2011 | 13.70 | 13.70 | 13.09 | 13.52 | 4,700 | -0.31(-2.22%) |
Nov 03, 2011 | 14.13 | 14.13 | 13.70 | 13.82 | 1,480 | -0.31(-2.17%) |
Nov 02, 2011 | 13.95 | 14.26 | 13.70 | 14.13 | 3,152 | +0.31(+2.22%) |
Nov 01, 2011 | 15.67 | 15.98 | 13.82 | 13.82 | 7,577 | -2.15(-13.46%) |
Oct 31, 2011 | 16.59 | 16.59 | 15.79 | 15.98 | 1,694 | -0.68(-4.06%) |
Oct 28, 2011 | 17.27 | 17.70 | 16.16 | 16.65 | 5,107 | -0.43(-2.52%) |
Oct 27, 2011 | 17.08 | 18.56 | 16.84 | 17.08 | 12,267 | +0.80(+4.91%) |
Oct 26, 2011 | 16.59 | 16.77 | 16.22 | 16.28 | 8,185 | +0.43(+2.71%) |
Oct 25, 2011 | 16.16 | 16.41 | 15.85 | 15.85 | 3,991 | -0.25(-1.53%) |
Oct 24, 2011 | 16.22 | 16.84 | 15.79 | 16.10 | 4,778 | +0.00(+0.00%) |
Oct 21, 2011 | 14.93 | 16.34 | 14.93 | 16.10 | 11,610 | +1.17(+7.82%) |
Oct 20, 2011 | 14.44 | 15.24 | 13.82 | 14.93 | 4,890 | +0.31(+2.10%) |
Oct 19, 2011 | 14.93 | 14.93 | 14.32 | 14.62 | 1,388 | -0.31(-2.06%) |
Oct 18, 2011 | 15.42 | 15.42 | 14.75 | 14.93 | 4,253 | -0.68(-4.33%) |
Oct 17, 2011 | 16.53 | 16.59 | 15.05 | 15.61 | 6,551 | -1.04(-6.27%) |
Oct 14, 2011 | 16.28 | 16.90 | 15.86 | 16.65 | 8,850 | +0.25(+1.50%) |
Oct 13, 2011 | 14.07 | 16.59 | 13.98 | 16.41 | 25,954 | +2.64(+19.20%) |
Oct 12, 2011 | 12.17 | 14.56 | 12.17 | 13.76 | 18,205 | +1.72(+14.29%) |
Oct 11, 2011 | 11.80 | 12.29 | 11.80 | 12.04 | 3,866 | +0.00(+0.00%) |
Oct 10, 2011 | 11.80 | 12.22 | 11.67 | 12.04 | 6,539 | +0.68(+5.95%) |
Oct 07, 2011 | 12.17 | 12.23 | 11.12 | 11.37 | 7,299 | -0.68(-5.61%) |
Oct 06, 2011 | 12.29 | 12.47 | 11.99 | 12.04 | 3,888 | -0.25(-2.00%) |
Oct 05, 2011 | 12.41 | 12.84 | 11.80 | 12.29 | 4,440 | -0.18(-1.48%) |
Oct 04, 2011 | 12.17 | 12.47 | 11.06 | 12.47 | 19,595 | -0.06(-0.49%) |
Oct 03, 2011 | 12.32 | 12.96 | 11.98 | 12.53 | 24,426 | -0.37(-2.86%) |
Sep 30, 2011 | 11.74 | 13.27 | 11.06 | 12.90 | 20,357 | +0.92(+7.69%) |
Sep 29, 2011 | 12.84 | 12.90 | 11.61 | 11.98 | 15,400 | -0.49(-3.94%) |
Sep 28, 2011 | 13.03 | 13.09 | 12.47 | 12.47 | 6,833 | -0.55(-4.25%) |
Sep 27, 2011 | 13.70 | 13.70 | 13.03 | 13.03 | 7,397 | -0.25(-1.85%) |
Sep 26, 2011 | 13.52 | 13.64 | 12.90 | 13.27 | 9,310 | -0.25(-1.82%) |
Sep 23, 2011 | 12.84 | 14.32 | 12.66 | 13.52 | 15,024 | +0.74(+5.77%) |
Sep 22, 2011 | 12.10 | 13.01 | 11.80 | 12.78 | 22,131 | +0.00(+0.00%) |
Sep 21, 2011 | 14.56 | 14.69 | 12.23 | 12.78 | 40,705 | -1.90(-12.97%) |
Sep 20, 2011 | 15.42 | 15.61 | 14.44 | 14.69 | 21,930 | -0.85(-5.48%) |
Sep 19, 2011 | 16.47 | 16.47 | 15.05 | 15.54 | 23,967 | -1.18(-7.04%) |
Sep 16, 2011 | 16.90 | 17.08 | 16.65 | 16.71 | 2,333 | -0.25(-1.45%) |
Sep 15, 2011 | 17.08 | 17.14 | 16.53 | 16.96 | 7,533 | +0.00(+0.00%) |
Sep 14, 2011 | 16.47 | 17.20 | 15.85 | 16.96 | 9,095 | +0.43(+2.60%) |
Sep 13, 2011 | 16.84 | 17.20 | 16.10 | 16.53 | 11,651 | -0.31(-1.82%) |
Sep 12, 2011 | 16.65 | 17.20 | 16.59 | 16.84 | 10,641 | -0.37(-2.14%) |
Sep 09, 2011 | 17.63 | 17.63 | 16.65 | 17.20 | 17,680 | -0.61(-3.45%) |
Sep 08, 2011 | 18.43 | 18.43 | 17.51 | 17.82 | 15,920 | -0.74(-3.97%) |
Sep 07, 2011 | 18.74 | 18.92 | 18.13 | 18.56 | 3,090 | +0.37(+2.03%) |
Sep 06, 2011 | 18.37 | 18.56 | 17.82 | 18.19 | 4,766 | -0.68(-3.58%) |
Sep 02, 2011 | 19.23 | 19.23 | 18.43 | 18.86 | 3,354 | -0.61(-3.15%) |