Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.933 | 7.061 | 6.933 | 7.061 | 2,819 | +0.26(+3.77%) |
Sep 27, 2018 | 6.804 | 7.061 | 6.740 | 6.804 | 5,950 | -0.06(-0.93%) |
Sep 26, 2018 | 6.933 | 7.061 | 6.676 | 6.869 | 3,569 | -0.06(-0.93%) |
Sep 25, 2018 | 6.740 | 7.061 | 6.676 | 6.933 | 9,705 | +0.26(+3.85%) |
Sep 24, 2018 | 6.484 | 6.740 | 6.484 | 6.676 | 5,500 | +0.19(+2.97%) |
Sep 21, 2018 | 6.484 | 6.612 | 6.419 | 6.484 | 15,048 | -0.06(-0.98%) |
Sep 20, 2018 | 6.740 | 6.740 | 6.419 | 6.548 | 29,948 | -0.13(-1.92%) |
Sep 19, 2018 | 6.484 | 6.804 | 6.484 | 6.676 | 8,456 | +0.06(+0.97%) |
Sep 18, 2018 | 6.612 | 6.727 | 6.484 | 6.612 | 10,936 | +0.06(+0.98%) |
Sep 17, 2018 | 6.869 | 6.933 | 6.548 | 6.548 | 13,987 | -0.39(-5.56%) |
Sep 14, 2018 | 6.869 | 7.061 | 6.740 | 6.933 | 5,841 | +0.06(+0.93%) |
Sep 13, 2018 | 6.740 | 6.997 | 6.740 | 6.869 | 5,591 | +0.00(+0.00%) |
Sep 12, 2018 | 7.125 | 7.254 | 6.612 | 6.869 | 25,961 | -0.19(-2.73%) |
Sep 11, 2018 | 7.125 | 7.170 | 6.754 | 7.061 | 13,348 | -0.13(-1.79%) |
Sep 10, 2018 | 7.125 | 7.254 | 7.125 | 7.190 | 748 | +0.00(+0.00%) |
Sep 07, 2018 | 7.382 | 7.382 | 7.125 | 7.190 | 5,109 | -0.13(-1.75%) |
Sep 06, 2018 | 7.382 | 7.382 | 7.254 | 7.318 | 3,903 | +0.13(+1.79%) |
Sep 05, 2018 | 7.446 | 7.446 | 7.190 | 7.190 | 839 | -0.19(-2.61%) |
Sep 04, 2018 | 7.575 | 7.575 | 7.254 | 7.382 | 1,958 | -0.13(-1.71%) |
Aug 31, 2018 | 7.511 | 7.511 | 7.511 | 0 | +0.06(+0.86%) | |
Aug 30, 2018 | 7.355 | 7.639 | 7.355 | 7.446 | 298 | +0.00(+0.00%) |
Aug 29, 2018 | 7.382 | 7.511 | 7.382 | 7.446 | 4,113 | +0.00(+0.00%) |
Aug 28, 2018 | 7.511 | 7.511 | 7.382 | 7.446 | 1,280 | +0.00(+0.00%) |
Aug 27, 2018 | 7.446 | 7.575 | 7.382 | 7.446 | 4,377 | +0.00(+0.00%) |
Aug 24, 2018 | 7.511 | 7.639 | 7.446 | 7.446 | 11,262 | -0.19(-2.52%) |
Aug 23, 2018 | 7.639 | 7.896 | 7.446 | 7.639 | 4,903 | +0.06(+0.85%) |
Aug 22, 2018 | 7.511 | 7.832 | 7.511 | 7.575 | 4,589 | +0.00(+0.00%) |
Aug 21, 2018 | 7.575 | 7.639 | 7.511 | 7.575 | 1,407 | +0.00(+0.06%) |
Aug 20, 2018 | 7.639 | 7.767 | 7.382 | 7.570 | 8,747 | -0.13(-1.72%) |
Aug 17, 2018 | 7.511 | 7.767 | 7.511 | 7.703 | 1,012 | +0.19(+2.56%) |
Aug 16, 2018 | 7.639 | 7.639 | 7.446 | 7.511 | 4,008 | -0.13(-1.68%) |
Aug 15, 2018 | 7.703 | 7.752 | 7.455 | 7.639 | 1,131 | +0.06(+0.73%) |
Aug 14, 2018 | 7.382 | 7.639 | 7.382 | 7.584 | 4,659 | +0.20(+2.73%) |
Aug 13, 2018 | 8.024 | 8.088 | 7.382 | 7.382 | 39,046 | -0.83(-10.16%) |
Aug 10, 2018 | 8.217 | 8.281 | 8.153 | 8.217 | 2,352 | -0.06(-0.78%) |
Aug 09, 2018 | 8.024 | 8.281 | 8.024 | 8.281 | 4,525 | +0.19(+2.38%) |
Aug 08, 2018 | 8.088 | 8.280 | 7.960 | 8.088 | 25,753 | -0.06(-0.79%) |
Aug 07, 2018 | 8.281 | 8.345 | 8.102 | 8.153 | 21,536 | -0.19(-2.31%) |
Aug 06, 2018 | 8.217 | 8.409 | 8.217 | 8.345 | 6,244 | -0.06(-0.76%) |
Aug 03, 2018 | 8.474 | 8.474 | 8.217 | 8.409 | 12,524 | -0.06(-0.76%) |
Aug 02, 2018 | 8.474 | 8.474 | 8.409 | 8.474 | 1,647 | +0.06(+0.76%) |
Aug 01, 2018 | 8.088 | 8.474 | 8.088 | 8.409 | 15,999 | +0.39(+4.80%) |
Jul 31, 2018 | 8.024 | 8.153 | 8.024 | 8.024 | 8,337 | -0.06(-0.79%) |
Jul 30, 2018 | 8.088 | 8.217 | 7.896 | 8.088 | 20,229 | +0.26(+3.28%) |
Jul 27, 2018 | 8.024 | 8.088 | 7.832 | 7.832 | 8,661 | -0.13(-1.61%) |
Jul 26, 2018 | 8.024 | 8.088 | 7.960 | 7.960 | 4,645 | +0.00(+0.00%) |
Jul 25, 2018 | 8.088 | 8.088 | 7.960 | 7.960 | 2,300 | -0.06(-0.80%) |
Jul 24, 2018 | 8.024 | 8.153 | 8.024 | 8.024 | 1,651 | +0.00(+0.00%) |
Jul 23, 2018 | 7.896 | 8.088 | 7.896 | 8.024 | 2,029 | +0.06(+0.81%) |
Jul 20, 2018 | 7.896 | 7.960 | 7.896 | 7.960 | 5,074 | +0.13(+1.64%) |
Jul 19, 2018 | 7.575 | 7.896 | 7.575 | 7.832 | 4,156 | +0.19(+2.52%) |
Jul 18, 2018 | 7.575 | 7.703 | 7.575 | 7.639 | 5,891 | +0.06(+0.85%) |
Jul 17, 2018 | 7.639 | 7.703 | 7.511 | 7.575 | 8,586 | +0.06(+0.85%) |
Jul 16, 2018 | 7.767 | 8.088 | 7.511 | 7.511 | 28,597 | -0.29(-3.70%) |
Jul 13, 2018 | 8.088 | 8.088 | 7.703 | 7.799 | 10,254 | -0.22(-2.80%) |
Jul 12, 2018 | 8.088 | 8.153 | 8.024 | 8.024 | 372 | -0.06(-0.79%) |
Jul 11, 2018 | 8.217 | 8.217 | 8.024 | 8.088 | 2,587 | +0.00(+0.00%) |
Jul 10, 2018 | 8.281 | 8.281 | 8.088 | 8.088 | 7,163 | -0.16(-1.95%) |
Jul 09, 2018 | 8.088 | 8.281 | 8.088 | 8.249 | 3,510 | +0.10(+1.18%) |
Jul 06, 2018 | 8.024 | 8.249 | 8.024 | 8.153 | 6,140 | +0.00(+0.00%) |
Jul 05, 2018 | 8.088 | 8.217 | 8.088 | 8.153 | 2,325 | +0.06(+0.79%) |
Jul 03, 2018 | 8.088 | 8.088 | 8.088 | 0 | -0.32(-3.82%) |