Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.61	29.02	27.61	28.98	5,820	+1.50(+5.45%)
Sep 29, 2015	30.73	31.11	27.36	27.48	25,167	-3.31(-10.75%)
Sep 28, 2015	30.79	30.86	29.17	30.79	12,467	-0.44(-1.40%)
Sep 25, 2015	32.86	34.29	31.04	31.23	25,728	-2.12(-6.37%)
Sep 24, 2015	33.73	34.04	31.28	33.36	34,970	-0.44(-1.29%)
Sep 23, 2015	34.54	35.17	32.98	33.79	3,739	-0.69(-1.99%)
Sep 22, 2015	35.10	35.17	34.42	34.48	4,354	-1.37(-3.83%)
Sep 21, 2015	35.42	36.23	35.42	35.85	10,231	+0.50(+1.41%)
Sep 18, 2015	35.60	35.60	35.10	35.35	3,228	-0.44(-1.22%)
Sep 17, 2015	35.60	36.54	35.35	35.79	8,501	+0.50(+1.42%)
Sep 16, 2015	34.92	35.35	34.54	35.29	3,163	+0.31(+0.89%)
Sep 15, 2015	34.54	35.54	34.35	34.98	7,916	+0.56(+1.63%)
Sep 14, 2015	33.42	34.92	33.42	34.42	15,581	+0.06(+0.18%)
Sep 11, 2015	34.67	34.79	34.29	34.35	5,435	-0.25(-0.72%)
Sep 10, 2015	34.35	34.67	34.26	34.60	5,074	+0.25(+0.73%)
Sep 09, 2015	34.67	34.67	34.04	34.35	7,802	-0.31(-0.90%)
Sep 08, 2015	33.85	34.98	32.79	34.67	15,482	+1.69(+5.11%)
Sep 04, 2015	32.86	32.98	32.98	32.98	7,316	+0.50(+1.54%)
Sep 03, 2015	32.98	33.23	32.23	32.48	5,486	-0.62(-1.89%)
Sep 02, 2015	33.11	33.23	31.92	33.11	9,469	+0.25(+0.76%)
Sep 01, 2015	32.17	33.48	31.92	32.86	16,354	-0.75(-2.23%)
Aug 31, 2015	33.42	34.35	32.42	33.61	19,224	+0.00(+0.00%)
Aug 28, 2015	32.73	34.42	32.23	33.61	15,866	+0.25(+0.75%)
Aug 27, 2015	33.73	34.04	32.17	33.36	22,082	+0.31(+0.95%)
Aug 26, 2015	32.79	33.42	31.79	33.04	22,614	+1.12(+3.52%)
Aug 25, 2015	33.98	34.98	31.48	31.92	28,627	-1.25(-3.77%)
Aug 24, 2015	34.10	35.23	32.29	33.17	16,114	-2.69(-7.49%)
Aug 21, 2015	36.54	37.23	35.32	35.85	12,542	+0.12(+0.35%)
Aug 20, 2015	35.35	36.67	34.48	35.73	10,588	+0.25(+0.70%)
Aug 19, 2015	36.85	36.85	34.98	35.48	10,598	-1.56(-4.22%)
Aug 18, 2015	37.42	37.73	35.73	37.04	12,051	-0.37(-1.00%)
Aug 17, 2015	37.48	38.23	36.17	37.42	11,827	-1.00(-2.60%)
Aug 14, 2015	38.41	38.83	38.01	38.41	14,617	+0.12(+0.33%)
Aug 13, 2015	37.35	38.41	37.29	38.29	5,266	+0.81(+2.17%)
Aug 12, 2015	38.29	38.41	36.73	37.48	9,281	-1.06(-2.76%)
Aug 11, 2015	38.54	38.91	37.99	38.54	16,285	-0.12(-0.32%)
Aug 10, 2015	38.60	39.34	38.11	38.66	35,051	+0.80(+2.11%)
Aug 07, 2015	38.05	38.36	37.43	37.86	4,124	-0.49(-1.28%)
Aug 06, 2015	37.43	38.66	37.13	38.36	15,709	+0.98(+2.63%)
Aug 05, 2015	35.65	38.85	35.65	37.37	20,995	+0.49(+1.33%)
Aug 04, 2015	33.81	37.19	33.81	36.88	66,809	+4.98(+15.61%)
Aug 03, 2015	34.97	34.97	30.86	31.90	35,670	-3.13(-8.95%)
Jul 31, 2015	32.95	35.04	32.45	35.04	16,388	+2.34(+7.14%)
Jul 30, 2015	33.31	33.81	32.64	32.70	11,133	-1.11(-3.27%)
Jul 29, 2015	33.68	34.67	32.88	33.81	11,795	+0.49(+1.48%)
Jul 28, 2015	32.58	33.62	32.58	33.31	2,298	+1.04(+3.24%)
Jul 27, 2015	33.62	33.68	32.27	32.27	24,024	-1.72(-5.06%)
Jul 24, 2015	34.61	34.73	33.13	33.99	14,992	-0.61(-1.78%)
Jul 23, 2015	35.34	35.90	34.42	34.61	8,006	-0.74(-2.09%)
Jul 22, 2015	35.65	36.27	34.91	35.34	13,179	-0.60(-1.66%)
Jul 21, 2015	36.14	36.33	35.47	35.94	19,656	-0.18(-0.51%)
Jul 20, 2015	36.39	36.39	35.04	36.12	5,976	-0.07(-0.18%)
Jul 17, 2015	35.04	36.19	34.79	36.19	6,272	+1.15(+3.29%)
Jul 16, 2015	34.73	35.49	34.67	35.04	5,849	+0.31(+0.88%)
Jul 15, 2015	34.36	35.28	34.24	34.73	14,411	-0.12(-0.35%)
Jul 14, 2015	35.04	35.34	34.30	34.85	23,388	-0.25(-0.70%)
Jul 13, 2015	35.84	36.14	35.10	35.10	6,520	-0.80(-2.23%)
Jul 10, 2015	35.34	36.08	35.22	35.90	11,359	+1.05(+3.00%)
Jul 09, 2015	35.04	35.53	34.85	34.85	5,222	-0.06(-0.18%)
Jul 08, 2015	34.42	35.04	34.18	34.91	11,708	-0.12(-0.35%)
Jul 07, 2015	34.73	35.04	33.50	35.04	14,619	+0.12(+0.35%)
Jul 06, 2015	34.91	35.28	34.73	34.91	3,943	-0.31(-0.87%)
Jul 02, 2015	35.53	35.22	35.22	35.22	6,898	-0.49(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.