Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	1.420	1.518	1.330	1.330	613,187	-0.08(-5.67%)
Jun 02, 2025	1.570	1.620	1.314	1.410	1,336,703	-0.29(-17.06%)
May 30, 2025	0.9107	2.060	0.9107	1.700	37,690,796	+0.88(+107.32%)
May 29, 2025	1.180	1.199	0.7601	0.8200	1,141,032	-0.29(-26.13%)
May 28, 2025	1.410	1.450	1.040	1.110	1,530,819	-0.86(-43.65%)
May 27, 2025	1.960	2.140	1.950	1.970	130,376	-0.04(-1.99%)
May 23, 2025	1.770	2.040	1.740	2.010	110,922	+0.20(+11.05%)
May 22, 2025	1.810	1.870	1.790	1.810	46,370	-0.03(-1.63%)
May 21, 2025	2.000	2.000	1.780	1.840	172,814	-0.12(-6.12%)
May 20, 2025	1.980	2.050	1.910	1.960	120,020	-0.13(-6.22%)
May 19, 2025	2.050	2.100	1.915	2.090	171,829	-0.05(-2.34%)
May 16, 2025	2.300	2.360	1.951	2.140	307,969	-0.42(-16.41%)
May 15, 2025	2.760	2.760	2.540	2.560	118,119	-0.18(-6.57%)
May 14, 2025	2.880	2.989	2.685	2.740	115,045	-0.06(-2.14%)
May 13, 2025	2.480	3.180	2.480	2.800	345,593	+0.35(+14.29%)
May 12, 2025	2.420	2.480	2.350	2.450	76,606	+0.20(+8.89%)
May 09, 2025	2.240	2.290	2.180	2.250	43,014	+0.05(+2.27%)
May 08, 2025	2.090	2.250	2.070	2.200	19,851	+0.15(+7.32%)
May 07, 2025	2.120	2.120	2.020	2.050	22,474	-0.08(-3.76%)
May 06, 2025	2.060	2.130	2.025	2.130	28,983	+0.05(+2.40%)
May 05, 2025	2.150	2.194	2.060	2.080	35,858	-0.10(-4.59%)
May 02, 2025	2.380	2.380	2.160	2.180	45,741	-0.18(-7.63%)
May 01, 2025	2.250	2.400	2.213	2.360	35,365	+0.12(+5.36%)
Apr 30, 2025	2.300	2.332	2.170	2.240	23,433	-0.10(-4.27%)
Apr 29, 2025	2.200	2.390	2.190	2.340	25,484	+0.10(+4.46%)
Apr 28, 2025	2.280	2.290	2.180	2.240	9,578	-0.03(-1.32%)
Apr 25, 2025	2.260	2.350	2.200	2.270	30,491	-0.01(-0.44%)
Apr 24, 2025	2.190	2.280	2.180	2.280	39,209	+0.13(+6.05%)
Apr 23, 2025	2.140	2.250	2.110	2.150	31,116	+0.09(+4.37%)
Apr 22, 2025	2.010	2.129	2.010	2.060	23,525	+0.06(+3.00%)
Apr 21, 2025	2.170	2.170	1.960	2.000	59,661	-0.18(-8.26%)
Apr 17, 2025	2.190	2.275	2.050	2.180	78,634	-0.03(-1.36%)
Apr 16, 2025	2.310	2.330	2.120	2.210	54,075	-0.10(-4.33%)
Apr 15, 2025	2.420	2.420	2.220	2.310	34,800	-0.11(-4.55%)
Apr 14, 2025	2.500	2.525	2.350	2.420	48,360	-0.08(-3.20%)
Apr 11, 2025	2.420	2.540	2.340	2.500	25,843	+0.07(+2.88%)
Apr 10, 2025	2.580	2.730	2.400	2.430	31,325	-0.21(-7.95%)
Apr 09, 2025	2.200	2.740	2.200	2.640	66,006	+0.36(+15.79%)
Apr 08, 2025	2.410	2.565	2.230	2.280	61,276	-0.11(-4.60%)
Apr 07, 2025	2.240	2.520	2.200	2.390	42,400	+0.01(+0.42%)
Apr 04, 2025	2.430	2.450	2.095	2.380	79,458	-0.06(-2.46%)
Apr 03, 2025	2.560	2.625	2.400	2.440	74,172	-0.16(-6.15%)
Apr 02, 2025	2.860	2.860	2.510	2.600	110,121	-0.25(-8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.