Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.91	72.91	70.12	71.62	917,479	-1.55(-2.12%)
Nov 27, 2020	73.37	74.04	72.79	73.17	313,635	+0.19(+0.26%)
Nov 25, 2020	73.25	73.78	72.18	72.98	482,563	-0.71(-0.96%)
Nov 24, 2020	73.04	74.17	72.55	73.69	981,192	+2.44(+3.42%)
Nov 23, 2020	69.61	71.64	68.66	71.25	823,804	+2.56(+3.72%)
Nov 20, 2020	69.16	69.78	68.16	68.69	768,161	-1.06(-1.53%)
Nov 19, 2020	69.12	70.20	68.41	69.76	644,986	+0.16(+0.23%)
Nov 18, 2020	70.65	71.15	69.55	69.60	685,273	-0.47(-0.67%)
Nov 17, 2020	70.15	70.74	67.97	70.07	965,113	-1.02(-1.44%)
Nov 16, 2020	72.44	72.78	69.66	71.09	1,479,796	+2.34(+3.40%)
Nov 13, 2020	65.99	68.99	65.70	68.75	930,356	+3.22(+4.92%)
Nov 12, 2020	63.71	65.73	62.95	65.53	1,453,262	+0.70(+1.07%)
Nov 11, 2020	66.19	67.61	64.40	64.83	1,249,019	-1.11(-1.69%)
Nov 10, 2020	66.67	66.97	64.88	65.95	1,366,477	-1.25(-1.87%)
Nov 09, 2020	64.68	71.13	63.39	67.20	3,067,908	+11.12(+19.82%)
Nov 06, 2020	56.68	57.74	55.92	56.08	666,966	-0.43(-0.76%)
Nov 05, 2020	57.32	58.98	56.23	56.51	794,497	-0.62(-1.08%)
Nov 04, 2020	57.22	59.59	56.22	57.13	745,157	-0.92(-1.58%)
Nov 03, 2020	56.04	58.54	55.97	58.04	644,885	+2.72(+4.91%)
Nov 02, 2020	55.03	55.81	54.22	55.33	487,871	+0.46(+0.83%)
Oct 30, 2020	54.00	55.23	53.33	54.87	613,504	+0.56(+1.03%)
Oct 29, 2020	52.53	54.68	51.91	54.31	586,479	+1.72(+3.27%)
Oct 28, 2020	53.14	53.91	51.47	52.59	836,351	-1.69(-3.12%)
Oct 27, 2020	55.57	55.92	54.04	54.28	454,465	-1.51(-2.71%)
Oct 26, 2020	57.23	57.70	55.17	55.80	571,009	-2.90(-4.93%)
Oct 23, 2020	58.96	59.06	58.19	58.69	356,847	+0.22(+0.37%)
Oct 22, 2020	55.89	58.59	55.85	58.47	718,868	+3.33(+6.05%)
Oct 21, 2020	55.18	55.72	54.70	55.14	359,852	-0.22(-0.40%)
Oct 20, 2020	54.74	55.92	54.31	55.36	512,179	+1.43(+2.66%)
Oct 19, 2020	55.03	56.27	53.62	53.92	484,721	-1.11(-2.02%)
Oct 16, 2020	55.01	56.07	54.77	55.04	474,624	+0.30(+0.55%)
Oct 15, 2020	53.46	54.87	52.90	54.74	553,033	+0.74(+1.36%)
Oct 14, 2020	55.32	55.88	53.69	54.00	946,282	-1.12(-2.04%)
Oct 13, 2020	56.74	57.09	55.01	55.13	724,457	-2.38(-4.14%)
Oct 12, 2020	57.17	57.83	56.80	57.51	491,945	+0.37(+0.64%)
Oct 09, 2020	59.33	59.96	57.01	57.14	886,039	-1.58(-2.69%)
Oct 08, 2020	57.02	58.89	56.95	58.72	764,592	+1.85(+3.25%)
Oct 07, 2020	55.94	57.62	55.60	56.87	936,944	+1.82(+3.31%)
Oct 06, 2020	55.50	56.91	55.01	55.05	911,428	+0.56(+1.02%)
Oct 05, 2020	53.84	54.86	53.47	54.49	673,934	+1.07(+2.01%)
Oct 02, 2020	51.28	53.95	51.25	53.42	724,146	+0.04(+0.07%)
Oct 01, 2020	53.80	54.26	52.48	53.38	586,106	+0.27(+0.51%)
Sep 30, 2020	53.68	54.73	52.79	53.11	678,167	+0.12(+0.23%)
Sep 29, 2020	54.30	54.30	52.92	52.99	674,445	-1.23(-2.28%)
Sep 28, 2020	54.51	54.85	53.80	54.22	424,452	+1.09(+2.06%)
Sep 25, 2020	52.23	53.29	52.05	53.13	597,526	+0.92(+1.75%)
Sep 24, 2020	51.95	52.90	50.96	52.21	614,525	+0.03(+0.06%)
Sep 23, 2020	53.84	55.49	52.12	52.18	803,125	-0.92(-1.72%)
Sep 22, 2020	53.16	54.18	52.59	53.10	607,798	-0.01(-0.02%)
Sep 21, 2020	55.05	55.72	51.45	53.11	1,551,805	-3.63(-6.40%)
Sep 18, 2020	58.43	58.81	56.23	56.74	1,003,413	-2.47(-4.17%)
Sep 17, 2020	59.85	60.62	58.61	59.21	986,408	-1.61(-2.65%)
Sep 16, 2020	60.00	61.26	58.68	60.82	894,780	+1.24(+2.09%)
Sep 15, 2020	58.83	60.17	57.65	59.58	757,938	+0.76(+1.29%)
Sep 14, 2020	55.15	59.00	55.15	58.82	804,938	+3.98(+7.26%)
Sep 11, 2020	56.82	56.82	53.41	54.84	908,448	-1.51(-2.68%)
Sep 10, 2020	57.10	58.84	56.15	56.35	573,387	-0.62(-1.08%)
Sep 09, 2020	57.49	57.82	56.24	56.97	654,463	-0.78(-1.34%)
Sep 08, 2020	58.71	59.80	57.71	57.75	914,539	-1.95(-3.27%)
Sep 04, 2020	58.72	60.26	58.02	59.70	1,100,589	+1.87(+3.24%)
Sep 03, 2020	57.91	59.55	57.01	57.83	1,263,730	+0.67(+1.17%)
Sep 02, 2020	56.83	57.55	55.68	57.16	630,474	+0.71(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.