Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	72.92	72.98	71.82	72.08	3,514,399	-0.73(-1.01%)
Oct 28, 2016	74.72	74.80	71.83	72.82	5,111,125	-1.88(-2.52%)
Oct 27, 2016	74.48	76.35	74.35	74.70	4,906,842	+0.36(+0.48%)
Oct 26, 2016	75.71	75.71	74.12	74.34	3,918,281	-1.91(-2.51%)
Oct 25, 2016	76.94	77.39	75.93	76.26	2,236,280	-0.72(-0.93%)
Oct 24, 2016	77.23	77.53	76.93	76.97	1,907,089	-0.02(-0.02%)
Oct 21, 2016	76.93	77.23	76.42	76.99	1,406,753	-0.25(-0.33%)
Oct 20, 2016	77.15	77.52	76.60	77.24	2,492,102	+0.17(+0.22%)
Oct 19, 2016	77.04	77.43	76.25	77.07	3,341,144	-0.18(-0.23%)
Oct 18, 2016	76.40	77.58	76.07	77.25	2,824,209	+1.54(+2.03%)
Oct 17, 2016	75.61	76.05	75.30	75.72	2,318,557	+0.07(+0.09%)
Oct 14, 2016	75.81	76.56	75.29	75.65	3,045,562	+0.03(+0.04%)
Oct 13, 2016	72.49	75.74	72.41	75.62	7,183,011	+3.20(+4.42%)
Oct 12, 2016	71.46	72.46	71.04	72.42	3,870,906	+1.06(+1.49%)
Oct 11, 2016	71.82	71.82	70.70	71.36	2,938,706	-0.18(-0.25%)
Oct 10, 2016	70.22	71.82	70.22	71.54	4,046,823	+1.62(+2.32%)
Oct 07, 2016	70.34	71.00	69.57	69.92	2,324,530	-0.35(-0.50%)
Oct 06, 2016	70.32	70.52	69.80	70.27	1,901,245	-0.13(-0.19%)
Oct 05, 2016	70.33	70.75	70.22	70.40	1,387,088	+0.23(+0.32%)
Oct 04, 2016	70.29	70.79	69.76	70.17	2,022,687	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.