Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	129.49	129.78	127.00	128.49	2,502,795	-1.18(-0.91%)
Oct 30, 2019	129.34	130.02	127.73	129.67	1,564,223	-0.21(-0.16%)
Oct 29, 2019	128.82	130.91	125.08	129.88	3,288,383	+7.81(+6.40%)
Oct 28, 2019	121.52	122.95	121.49	122.07	1,574,796	+0.58(+0.48%)
Oct 25, 2019	119.07	122.22	118.14	121.49	1,278,463	+1.22(+1.02%)
Oct 24, 2019	121.11	121.16	119.51	120.27	913,954	-0.24(-0.20%)
Oct 23, 2019	120.42	121.91	120.21	120.51	959,787	+0.02(+0.02%)
Oct 22, 2019	119.44	121.30	118.58	120.49	1,055,077	+1.56(+1.31%)
Oct 21, 2019	118.97	120.32	118.55	118.93	885,751	-0.03(-0.02%)
Oct 18, 2019	118.10	119.33	117.56	118.96	1,254,351	+0.81(+0.68%)
Oct 17, 2019	117.60	118.38	117.04	118.16	838,626	+1.32(+1.13%)
Oct 16, 2019	117.09	117.34	116.36	116.84	1,121,391	-0.08(-0.07%)
Oct 15, 2019	116.07	117.99	115.57	116.91	1,087,124	+2.00(+1.74%)
Oct 14, 2019	115.47	115.82	114.53	114.91	614,830	-0.96(-0.83%)
Oct 11, 2019	115.01	117.68	114.95	115.87	1,204,360	+1.80(+1.58%)
Oct 10, 2019	113.68	115.13	113.19	114.08	967,447	+0.97(+0.86%)
Oct 09, 2019	113.25	113.81	113.01	113.10	1,243,394	+0.88(+0.78%)
Oct 08, 2019	112.96	113.24	111.80	112.23	1,318,151	-1.48(-1.30%)
Oct 07, 2019	112.78	114.57	112.75	113.71	1,810,018	+0.54(+0.48%)
Oct 04, 2019	112.05	113.48	111.72	113.17	1,237,618	+1.61(+1.44%)
Oct 03, 2019	110.48	111.89	109.91	111.56	1,248,503	+0.83(+0.75%)
Oct 02, 2019	111.67	111.97	109.81	110.74	1,632,675	-1.88(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.