Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	121.09	122.72	118.10	120.07	1,774,247	-1.41(-1.16%)
Oct 29, 2020	122.23	123.29	119.95	121.48	1,387,249	-1.04(-0.85%)
Oct 28, 2020	123.97	125.94	121.56	122.53	1,386,704	-3.88(-3.07%)
Oct 27, 2020	130.43	131.09	126.25	126.41	1,498,618	-4.71(-3.60%)
Oct 26, 2020	130.22	133.08	126.34	131.12	2,031,371	-1.12(-0.85%)
Oct 23, 2020	132.46	133.46	130.51	132.25	926,670	+1.34(+1.02%)
Oct 22, 2020	131.46	133.72	130.16	130.91	1,534,573	-0.75(-0.57%)
Oct 21, 2020	131.28	134.47	131.28	131.66	1,298,563	-0.43(-0.32%)
Oct 20, 2020	130.06	133.59	129.46	132.08	1,014,096	+2.02(+1.56%)
Oct 19, 2020	130.28	132.44	129.16	130.06	923,998	-0.77(-0.58%)
Oct 16, 2020	133.41	135.04	130.44	130.82	1,236,834	-2.58(-1.94%)
Oct 15, 2020	128.29	134.10	127.84	133.41	1,371,391	+3.03(+2.32%)
Oct 14, 2020	128.40	132.41	128.04	130.38	1,236,462	+1.67(+1.29%)
Oct 13, 2020	126.14	129.44	124.24	128.71	1,482,868	+2.62(+2.08%)
Oct 12, 2020	130.71	130.98	125.76	126.09	1,376,421	-3.61(-2.78%)
Oct 09, 2020	135.06	135.55	128.96	129.70	2,844,667	+2.06(+1.62%)
Oct 08, 2020	125.76	128.27	124.85	127.64	1,171,617	+2.67(+2.14%)
Oct 07, 2020	125.87	128.13	124.47	124.97	1,034,406	+0.68(+0.54%)
Oct 06, 2020	126.63	128.19	124.13	124.29	1,298,603	-1.74(-1.38%)
Oct 05, 2020	124.10	126.62	122.86	126.03	1,530,471	+3.02(+2.46%)
Oct 02, 2020	117.64	124.10	117.59	123.01	1,539,045	+2.41(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.