Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	72.92	72.97	71.82	72.08	3,514,571	-0.73(-1.01%)
Oct 28, 2016	74.72	74.79	71.83	72.81	5,111,375	-1.88(-2.52%)
Oct 27, 2016	74.48	76.35	74.35	74.70	4,907,082	+0.36(+0.48%)
Oct 26, 2016	75.71	75.71	74.11	74.34	3,918,473	-1.91(-2.51%)
Oct 25, 2016	76.94	77.38	75.92	76.25	2,236,390	-0.72(-0.93%)
Oct 24, 2016	77.23	77.52	76.93	76.97	1,907,183	-0.02(-0.02%)
Oct 21, 2016	76.93	77.23	76.41	76.99	1,406,822	-0.25(-0.33%)
Oct 20, 2016	77.15	77.51	76.60	77.24	2,492,224	+0.17(+0.22%)
Oct 19, 2016	77.03	77.43	76.24	77.07	3,341,308	-0.18(-0.23%)
Oct 18, 2016	76.39	77.58	76.06	77.25	2,824,347	+1.54(+2.03%)
Oct 17, 2016	75.60	76.04	75.30	75.71	2,318,671	+0.07(+0.09%)
Oct 14, 2016	75.81	76.55	75.29	75.65	3,045,711	+0.03(+0.04%)
Oct 13, 2016	72.48	75.73	72.41	75.62	7,183,362	+3.20(+4.42%)
Oct 12, 2016	71.46	72.46	71.03	72.42	3,871,096	+1.06(+1.49%)
Oct 11, 2016	71.82	71.82	70.69	71.35	2,938,850	-0.18(-0.25%)
Oct 10, 2016	70.21	71.82	70.21	71.53	4,047,021	+1.62(+2.32%)
Oct 07, 2016	70.34	71.00	69.56	69.91	2,324,643	-0.35(-0.50%)
Oct 06, 2016	70.32	70.52	69.80	70.26	1,901,338	-0.13(-0.19%)
Oct 05, 2016	70.33	70.75	70.21	70.39	1,387,156	+0.23(+0.32%)
Oct 04, 2016	70.29	70.79	69.75	70.17	2,022,786	-0.05(-0.07%)
Oct 03, 2016	70.80	70.83	69.73	70.21	2,082,103	-1.02(-1.43%)
Sep 30, 2016	71.13	71.48	70.39	71.23	2,728,349	+0.35(+0.49%)
Sep 29, 2016	71.01	71.62	70.33	70.88	2,603,278	-0.16(-0.23%)
Sep 28, 2016	70.92	71.23	70.05	71.04	2,305,340	+0.28(+0.40%)
Sep 27, 2016	70.53	70.99	70.30	70.76	1,934,677	+0.21(+0.29%)
Sep 26, 2016	71.36	71.56	70.15	70.55	3,176,409	-1.14(-1.59%)
Sep 23, 2016	72.49	72.85	71.61	71.69	2,080,138	-0.24(-0.34%)
Sep 22, 2016	71.62	72.25	71.43	71.94	2,513,593	+0.89(+1.25%)
Sep 21, 2016	70.59	71.49	70.38	71.05	2,982,037	+0.46(+0.65%)
Sep 20, 2016	71.58	71.70	70.34	70.59	2,508,562	-0.85(-1.19%)
Sep 19, 2016	71.03	72.24	71.02	71.44	1,530,695	+0.53(+0.74%)
Sep 16, 2016	70.87	71.58	70.52	70.91	4,199,229	-0.09(-0.13%)
Sep 15, 2016	70.62	71.47	70.36	71.01	2,220,803	+0.24(+0.35%)
Sep 14, 2016	71.60	71.60	69.74	70.76	4,270,897	-0.97(-1.35%)
Sep 13, 2016	71.71	72.14	71.13	71.73	1,848,207	-0.84(-1.16%)
Sep 12, 2016	70.98	72.99	70.58	72.57	2,951,334	+1.05(+1.46%)
Sep 09, 2016	72.96	73.27	71.52	71.52	1,948,087	-1.92(-2.62%)
Sep 08, 2016	73.46	73.57	72.89	73.44	1,509,939	-0.14(-0.19%)
Sep 07, 2016	71.99	74.67	71.39	73.59	3,755,082	+1.86(+2.60%)
Sep 06, 2016	71.82	71.84	70.58	71.72	4,813,817	-0.34(-0.47%)
Sep 02, 2016	71.17	72.06	72.06	72.06	2,231,153	+1.27(+1.80%)
Sep 01, 2016	71.19	71.49	70.41	70.79	2,073,564	-0.37(-0.52%)
Aug 31, 2016	71.44	71.72	70.64	71.16	2,051,969	-0.54(-0.75%)
Aug 30, 2016	70.60	71.74	70.60	71.69	1,960,100	+1.09(+1.55%)
Aug 29, 2016	69.88	70.78	69.84	70.60	1,578,696	+0.66(+0.94%)
Aug 26, 2016	70.60	71.05	69.40	69.94	2,966,960	-0.72(-1.01%)
Aug 25, 2016	69.85	71.07	69.56	70.66	2,817,541	+0.94(+1.35%)
Aug 24, 2016	70.54	70.63	69.60	69.72	2,989,475	-0.89(-1.27%)
Aug 23, 2016	70.66	71.17	70.37	70.61	1,243,327	+0.17(+0.24%)
Aug 22, 2016	70.18	70.64	70.01	70.44	1,395,830	+0.26(+0.38%)
Aug 19, 2016	69.87	70.37	69.61	70.18	2,008,106	-0.14(-0.20%)
Aug 18, 2016	69.46	70.71	68.98	70.32	2,423,231	+0.60(+0.86%)
Aug 17, 2016	71.52	71.52	69.03	69.72	5,598,203	-1.97(-2.75%)
Aug 16, 2016	72.52	72.52	71.68	71.68	2,811,855	-1.23(-1.69%)
Aug 15, 2016	72.26	73.28	72.07	72.92	2,198,703	+0.73(+1.02%)
Aug 12, 2016	72.54	72.69	72.01	72.18	1,560,112	-0.45(-0.62%)
Aug 11, 2016	72.09	72.98	71.99	72.64	2,763,510	+0.60(+0.84%)
Aug 10, 2016	71.57	72.58	71.47	72.03	1,694,777	+0.32(+0.45%)
Aug 09, 2016	71.78	72.62	71.48	71.71	2,625,220	-0.10(-0.14%)
Aug 08, 2016	71.60	72.59	71.25	71.82	3,926,601	+0.39(+0.54%)
Aug 05, 2016	71.20	71.51	70.88	71.43	3,137,731	+0.56(+0.78%)
Aug 04, 2016	71.24	71.30	70.64	70.87	1,800,026	-0.43(-0.61%)
Aug 03, 2016	69.93	71.52	69.80	71.31	3,125,147	+0.63(+0.89%)
Aug 02, 2016	71.06	71.66	70.30	70.68	3,813,636	-0.45(-0.64%)
Aug 01, 2016	72.52	73.23	70.71	71.13	4,008,787	-1.52(-2.09%)
Jul 29, 2016	72.27	73.33	71.53	72.64	3,955,903	-0.71(-0.96%)
Jul 28, 2016	70.53	74.28	69.79	73.35	5,026,187	-0.09(-0.13%)
Jul 27, 2016	73.03	74.33	71.96	73.44	4,132,213	-1.58(-2.11%)
Jul 26, 2016	74.86	75.49	74.48	75.03	2,776,017	-0.04(-0.05%)
Jul 25, 2016	75.56	75.81	74.50	75.06	1,888,442	-0.61(-0.81%)
Jul 22, 2016	76.31	76.48	74.69	75.68	1,540,714	-0.26(-0.35%)
Jul 21, 2016	75.70	77.03	75.51	75.94	2,931,752	+0.09(+0.12%)
Jul 20, 2016	75.00	75.91	75.00	75.85	1,804,113	+1.10(+1.47%)
Jul 19, 2016	74.83	75.42	74.03	74.74	1,706,978	-0.18(-0.24%)
Jul 18, 2016	74.04	74.97	74.04	74.92	1,396,061	+0.79(+1.07%)
Jul 15, 2016	74.01	74.71	73.99	74.13	1,718,898	+0.38(+0.51%)
Jul 14, 2016	75.33	75.47	73.50	73.76	2,227,713	-1.17(-1.56%)
Jul 13, 2016	74.41	75.30	74.25	74.92	2,919,518	+1.08(+1.47%)
Jul 12, 2016	73.72	74.15	73.38	73.84	2,867,724	+0.23(+0.31%)
Jul 11, 2016	73.99	74.10	73.56	73.61	1,700,027	-0.05(-0.06%)
Jul 08, 2016	73.06	74.02	72.87	73.66	4,269,466	+1.15(+1.58%)
Jul 07, 2016	71.98	73.41	71.68	72.51	2,351,898	+0.77(+1.08%)
Jul 06, 2016	71.50	72.22	70.76	71.74	2,409,757	+0.06(+0.08%)
Jul 05, 2016	72.05	72.05	70.95	71.68	3,647,542	-0.52(-0.72%)
Jul 01, 2016	72.45	72.20	72.20	72.20	2,340,407	-0.33(-0.45%)
Jun 30, 2016	72.68	72.99	71.78	72.53	2,626,574	-0.04(-0.05%)
Jun 29, 2016	71.95	72.81	71.86	72.57	1,741,342	+1.05(+1.47%)
Jun 28, 2016	70.66	71.65	70.59	71.51	2,010,857	+1.41(+2.02%)
Jun 27, 2016	71.72	71.77	69.53	70.10	3,049,176	-2.16(-2.98%)
Jun 24, 2016	72.80	73.67	72.12	72.26	6,120,815	-2.85(-3.80%)
Jun 23, 2016	75.21	75.93	74.83	75.11	1,550,794	+0.42(+0.57%)
Jun 22, 2016	74.09	75.12	73.79	74.69	1,979,568	+0.52(+0.70%)
Jun 21, 2016	74.29	74.58	73.50	74.17	2,133,732	+0.17(+0.23%)
Jun 20, 2016	73.59	74.38	73.59	74.00	3,509,726	+1.07(+1.47%)
Jun 17, 2016	73.20	73.90	72.35	72.93	3,409,474	-0.22(-0.30%)
Jun 16, 2016	72.53	73.23	72.06	73.14	1,430,590	-0.14(-0.19%)
Jun 15, 2016	73.72	73.97	73.12	73.28	1,568,600	-0.19(-0.26%)
Jun 14, 2016	73.10	73.85	72.77	73.47	1,547,050	+0.06(+0.08%)
Jun 13, 2016	74.59	74.83	73.42	73.42	2,236,180	-1.51(-2.01%)
Jun 10, 2016	75.58	75.74	74.60	74.92	1,639,910	-1.39(-1.83%)
Jun 09, 2016	76.12	76.55	75.94	76.32	1,688,016	+0.05(+0.06%)
Jun 08, 2016	74.66	76.50	74.66	76.27	3,092,287	+1.64(+2.20%)
Jun 07, 2016	74.02	75.03	74.02	74.63	1,697,505	+0.54(+0.72%)
Jun 06, 2016	73.57	74.25	73.38	74.09	1,378,630	+0.50(+0.68%)
Jun 03, 2016	74.41	74.43	73.46	73.60	1,866,137	-0.79(-1.06%)
Jun 02, 2016	73.63	74.40	73.44	74.39	2,140,252	+0.57(+0.78%)
Jun 01, 2016	73.13	74.21	73.13	73.81	2,410,253	+0.33(+0.45%)
May 31, 2016	72.99	73.57	72.77	73.48	2,796,620	+0.62(+0.85%)
May 27, 2016	72.80	72.86	72.86	72.86	1,418,386	+0.15(+0.21%)
May 26, 2016	73.23	73.35	72.42	72.71	1,444,638	-0.50(-0.68%)
May 25, 2016	73.10	73.92	73.10	73.21	2,367,880	+0.16(+0.22%)
May 24, 2016	71.77	73.42	71.61	73.05	2,600,647	+1.26(+1.76%)
May 23, 2016	72.32	72.61	71.54	71.79	2,240,057	-0.85(-1.17%)
May 20, 2016	72.75	73.45	72.32	72.64	2,008,766	+0.38(+0.52%)
May 19, 2016	71.65	72.66	71.29	72.26	2,544,906	+0.13(+0.18%)
May 18, 2016	72.78	72.92	71.85	72.13	2,506,668	-0.65(-0.89%)
May 17, 2016	73.34	73.90	72.31	72.78	3,685,405	-0.51(-0.69%)
May 16, 2016	73.48	73.90	72.68	73.28	2,818,861	-0.10(-0.14%)
May 13, 2016	73.33	74.00	72.95	73.39	2,348,025	+0.22(+0.30%)
May 12, 2016	75.91	76.14	72.92	73.17	4,893,365	-2.41(-3.19%)
May 11, 2016	76.20	76.73	75.57	75.58	1,915,754	-0.64(-0.84%)
May 10, 2016	76.35	76.36	75.47	76.22	2,312,130	-0.05(-0.06%)
May 09, 2016	76.29	76.59	75.90	76.27	2,659,913	+0.08(+0.10%)
May 06, 2016	75.62	77.23	75.45	76.20	5,176,773	+0.27(+0.36%)
May 05, 2016	75.34	76.25	75.25	75.92	2,475,951	+0.76(+1.02%)
May 04, 2016	74.09	75.72	73.99	75.16	5,152,612	+0.70(+0.94%)
May 03, 2016	74.89	74.99	72.36	74.46	6,251,070	-2.03(-2.65%)
May 02, 2016	75.91	76.52	74.81	76.49	3,820,340	+0.56(+0.73%)
Apr 29, 2016	76.73	76.77	74.69	75.93	3,484,177	-1.26(-1.63%)
Apr 28, 2016	76.82	78.82	76.77	77.19	4,249,174	+0.17(+0.22%)
Apr 27, 2016	76.48	77.23	75.96	77.02	2,806,908	+0.57(+0.74%)
Apr 26, 2016	75.93	76.80	75.47	76.46	2,851,921	+1.00(+1.32%)
Apr 25, 2016	76.04	76.23	74.83	75.46	2,161,991	-0.74(-0.98%)
Apr 22, 2016	75.76	76.69	75.76	76.20	2,872,425	+0.65(+0.86%)
Apr 21, 2016	75.71	76.37	75.36	75.55	3,527,165	+0.10(+0.14%)
Apr 20, 2016	74.81	76.30	73.52	75.45	4,904,610	+0.31(+0.41%)
Apr 19, 2016	76.40	76.71	74.64	75.14	5,469,944	-1.04(-1.36%)
Apr 18, 2016	75.56	76.30	74.50	76.18	4,055,278	+0.52(+0.68%)
Apr 15, 2016	76.03	76.22	74.01	75.66	3,983,915	-0.37(-0.48%)
Apr 14, 2016	76.09	76.29	75.57	76.03	2,992,895	+0.11(+0.15%)
Apr 13, 2016	75.82	76.29	75.32	75.91	3,118,447	+0.77(+1.03%)
Apr 12, 2016	74.67	75.38	74.67	75.14	3,404,844	+0.20(+0.26%)
Apr 11, 2016	74.71	75.39	74.49	74.94	2,557,894	+0.41(+0.54%)
Apr 08, 2016	74.83	75.55	74.19	74.54	3,300,030	+0.28(+0.38%)
Apr 07, 2016	73.93	74.70	73.52	74.25	3,813,911	-0.24(-0.33%)
Apr 06, 2016	73.65	74.58	73.39	74.50	2,969,428	+0.81(+1.10%)
Apr 05, 2016	73.54	74.09	73.15	73.69	3,402,385	-0.46(-0.62%)
Apr 04, 2016	74.64	74.74	73.66	74.15	2,203,422	-0.44(-0.59%)
Apr 01, 2016	73.29	74.74	72.63	74.59	2,640,981	+1.08(+1.47%)
Mar 31, 2016	73.39	74.12	73.31	73.51	2,454,857	-0.05(-0.06%)
Mar 30, 2016	73.46	74.41	72.66	73.56	2,290,609	+0.51(+0.70%)
Mar 29, 2016	71.63	73.10	71.58	73.05	2,347,591	+1.05(+1.47%)
Mar 28, 2016	72.11	72.71	71.54	71.99	1,465,100	+0.07(+0.09%)
Mar 24, 2016	71.76	71.93	71.93	71.93	3,841,292	-0.55(-0.75%)
Mar 23, 2016	72.78	74.09	72.36	72.47	2,826,788	-0.20(-0.27%)
Mar 22, 2016	70.75	73.46	70.66	72.67	3,274,130	+1.54(+2.17%)
Mar 21, 2016	70.87	72.15	70.57	71.13	2,710,100	+0.06(+0.08%)
Mar 18, 2016	69.64	71.80	69.47	71.07	5,717,732	+1.64(+2.36%)
Mar 17, 2016	70.04	70.24	68.57	69.43	2,730,924	-0.73(-1.03%)
Mar 16, 2016	68.75	70.42	68.74	70.16	2,116,008	+1.24(+1.80%)
Mar 15, 2016	69.77	70.19	68.66	68.91	1,697,636	-1.46(-2.07%)
Mar 14, 2016	71.50	71.53	69.82	70.37	2,716,260	-0.22(-0.31%)
Mar 11, 2016	68.66	70.69	68.56	70.59	3,996,536	+2.59(+3.81%)
Mar 10, 2016	68.38	69.43	67.61	68.00	2,510,540	-0.06(-0.08%)
Mar 09, 2016	67.67	68.16	66.90	68.06	3,472,685	+0.73(+1.08%)
Mar 08, 2016	68.05	68.62	67.11	67.33	2,848,738	-1.37(-1.99%)
Mar 07, 2016	68.29	69.13	67.83	68.70	2,625,609	-0.06(-0.08%)
Mar 04, 2016	68.72	68.95	68.25	68.75	4,089,073	+0.07(+0.10%)
Mar 03, 2016	67.09	68.75	66.98	68.69	3,655,108	+1.54(+2.29%)
Mar 02, 2016	66.43	67.34	65.87	67.15	2,206,775	+0.48(+0.72%)
Mar 01, 2016	65.62	66.81	65.44	66.67	3,566,220	+1.49(+2.28%)
Feb 29, 2016	66.19	66.44	65.17	65.19	3,799,832	-1.16(-1.75%)
Feb 26, 2016	66.12	67.64	65.82	66.34	4,109,825	+0.41(+0.63%)
Feb 25, 2016	66.33	66.69	65.06	65.93	3,023,443	-0.13(-0.20%)
Feb 24, 2016	65.32	66.31	64.68	66.06	2,415,986	+0.28(+0.43%)
Feb 23, 2016	65.65	66.38	65.00	65.78	3,534,770	-0.10(-0.16%)
Feb 22, 2016	64.13	66.10	64.05	65.88	3,617,388	+2.19(+3.45%)
Feb 19, 2016	63.56	64.06	62.19	63.69	4,153,925	+0.09(+0.15%)
Feb 18, 2016	63.48	64.25	63.02	63.59	3,280,457	+0.44(+0.70%)
Feb 17, 2016	62.35	63.72	61.79	63.15	3,334,155	+1.37(+2.21%)
Feb 16, 2016	60.33	61.87	60.16	61.78	4,378,474	-0.39(-0.62%)
Feb 12, 2016	60.75	62.17	62.17	62.17	3,267,312	+1.66(+2.74%)
Feb 11, 2016	62.27	63.37	60.38	60.51	4,519,610	-2.87(-4.53%)
Feb 10, 2016	62.89	64.53	62.83	63.39	2,620,933	+0.75(+1.20%)
Feb 09, 2016	62.11	63.33	61.95	62.63	3,363,809	-0.25(-0.40%)
Feb 08, 2016	64.38	64.45	62.27	62.89	3,921,405	-2.28(-3.50%)
Feb 05, 2016	66.05	67.06	64.80	65.17	3,679,005	-0.89(-1.34%)
Feb 04, 2016	66.12	66.77	65.02	66.05	3,441,285	-0.07(-0.10%)
Feb 03, 2016	68.36	68.48	64.61	66.12	5,289,845	-1.66(-2.45%)
Feb 02, 2016	66.45	68.24	65.81	67.78	4,767,266	+0.89(+1.32%)
Feb 01, 2016	65.41	67.35	65.16	66.89	5,530,463	+1.36(+2.07%)
Jan 29, 2016	64.05	67.13	63.81	65.53	7,663,714	+1.95(+3.07%)
Jan 28, 2016	64.79	66.30	62.45	63.58	5,829,382	+0.04(+0.06%)
Jan 27, 2016	63.05	64.67	63.04	63.55	5,019,516	+0.48(+0.76%)
Jan 26, 2016	61.90	63.43	61.59	63.07	2,657,729	+1.30(+2.10%)
Jan 25, 2016	61.93	62.60	61.55	61.77	2,328,989	-0.23(-0.36%)
Jan 22, 2016	61.05	63.07	60.92	61.99	4,542,551	+1.69(+2.80%)
Jan 21, 2016	59.33	61.59	58.74	60.31	3,813,293	+1.13(+1.91%)
Jan 20, 2016	58.81	59.84	56.58	59.18	5,238,121	-0.60(-1.01%)
Jan 19, 2016	61.16	61.72	58.84	59.78	5,034,070	-0.75(-1.24%)
Jan 15, 2016	60.00	60.53	60.53	60.53	6,748,990	-0.80(-1.31%)
Jan 14, 2016	61.28	62.60	60.79	61.33	5,403,621	+0.16(+0.26%)
Jan 13, 2016	62.73	64.06	59.90	61.17	7,021,157	-1.60(-2.55%)
Jan 12, 2016	64.53	65.00	61.70	62.77	5,600,377	-1.11(-1.74%)
Jan 11, 2016	64.70	65.42	63.43	63.89	9,009,920	+3.35(+5.54%)
Jan 08, 2016	60.73	61.74	59.93	60.53	4,105,512	-0.02(-0.03%)
Jan 07, 2016	61.35	61.70	59.90	60.55	4,323,098	-1.59(-2.56%)
Jan 06, 2016	61.68	62.66	61.35	62.14	4,718,105	-0.43(-0.69%)
Jan 05, 2016	62.69	63.10	61.96	62.58	4,636,443	+0.14(+0.23%)
Jan 04, 2016	61.87	62.50	61.29	62.43	4,319,371	-1.26(-1.98%)
Dec 31, 2015	64.00	63.70	63.70	63.70	2,463,463	-0.76(-1.18%)
Dec 30, 2015	64.81	65.55	64.25	64.46	1,961,664	-0.52(-0.80%)
Dec 29, 2015	64.37	65.30	64.27	64.98	1,807,979	+0.89(+1.40%)
Dec 28, 2015	64.79	64.94	63.69	64.08	1,763,089	-0.83(-1.28%)
Dec 24, 2015	65.19	64.91	64.91	64.91	967,781	-0.58(-0.89%)
Dec 23, 2015	63.41	65.73	63.39	65.50	3,643,068	+2.52(+4.01%)
Dec 22, 2015	63.74	64.27	62.59	62.97	3,128,092	-0.71(-1.11%)
Dec 21, 2015	61.21	63.74	61.08	63.68	5,106,614	+2.96(+4.87%)
Dec 18, 2015	60.57	61.78	60.45	60.72	5,891,401	-0.25(-0.42%)
Dec 17, 2015	60.67	62.26	60.67	60.98	5,141,079	-0.68(-1.10%)
Dec 16, 2015	62.62	63.57	60.54	61.65	5,179,981	-0.19(-0.30%)
Dec 15, 2015	62.13	63.15	61.62	61.84	2,970,929	+0.19(+0.31%)
Dec 14, 2015	62.57	63.04	59.64	61.65	5,228,492	-0.79(-1.27%)
Dec 11, 2015	63.70	64.18	62.06	62.44	3,158,596	-2.01(-3.11%)
Dec 10, 2015	63.52	65.06	63.46	64.45	2,986,972	+0.99(+1.56%)
Dec 09, 2015	63.08	64.97	62.90	63.46	4,029,282	+0.12(+0.19%)
Dec 08, 2015	62.28	63.70	61.59	63.34	3,122,095	+0.78(+1.25%)
Dec 07, 2015	63.37	63.40	62.00	62.56	3,720,213	-0.78(-1.23%)
Dec 04, 2015	63.78	64.45	63.11	63.34	4,288,226	-0.12(-0.19%)
Dec 03, 2015	65.95	66.45	62.93	63.46	4,521,720	-2.48(-3.76%)
Dec 02, 2015	66.88	68.10	65.69	65.94	4,950,409	-1.08(-1.62%)
Dec 01, 2015	64.77	67.46	64.36	67.02	4,378,747	+2.92(+4.55%)
Nov 30, 2015	65.47	65.66	64.06	64.10	4,168,291	-1.31(-2.00%)
Nov 27, 2015	65.18	65.90	64.90	65.41	1,014,973	+0.46(+0.71%)
Nov 25, 2015	64.98	64.95	64.95	64.95	3,518,096	-0.03(-0.04%)
Nov 24, 2015	63.19	65.09	62.91	64.98	2,891,926	+1.54(+2.42%)
Nov 23, 2015	62.57	64.23	62.19	63.44	3,423,836	-0.06(-0.09%)
Nov 20, 2015	62.19	63.82	61.92	63.50	5,125,108	+1.91(+3.10%)
Nov 19, 2015	64.96	65.07	61.30	61.59	9,253,739	-4.54(-6.87%)
Nov 18, 2015	65.27	66.59	65.02	66.13	4,157,713	+0.90(+1.39%)
Nov 17, 2015	63.23	65.53	62.86	65.22	4,459,160	+1.93(+3.05%)
Nov 16, 2015	62.45	63.40	62.11	63.29	4,222,578	+0.71(+1.13%)
Nov 13, 2015	61.37	63.24	60.94	62.59	3,999,731	+1.26(+2.06%)
Nov 12, 2015	63.56	63.85	61.24	61.32	6,412,074	-2.40(-3.77%)
Nov 11, 2015	66.23	66.23	63.59	63.73	3,598,500	-2.28(-3.45%)
Nov 10, 2015	65.78	66.49	65.37	66.00	3,862,266	+0.09(+0.14%)
Nov 09, 2015	65.54	66.01	64.79	65.91	3,850,760	+0.01(+0.01%)
Nov 06, 2015	64.48	66.36	64.48	65.90	5,060,653	+1.30(+2.01%)
Nov 05, 2015	64.68	64.97	63.36	64.60	5,552,876	-0.08(-0.12%)
Nov 04, 2015	64.97	65.45	64.19	64.68	3,285,117	-0.12(-0.19%)
Nov 03, 2015	65.32	65.73	64.20	64.80	3,689,474	-0.89(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.