Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	128.24	130.42	126.49	126.97	2,667,384	-1.60(-1.24%)
Oct 30, 2018	121.71	129.38	115.21	128.56	4,938,564	+5.90(+4.81%)
Oct 29, 2018	122.88	125.59	122.46	122.66	4,309,332	+1.08(+0.89%)
Oct 26, 2018	118.98	122.33	118.21	121.57	2,597,185	+0.76(+0.63%)
Oct 25, 2018	120.76	122.41	120.29	120.81	1,677,886	+0.53(+0.44%)
Oct 24, 2018	123.88	125.28	120.02	120.28	2,190,526	-3.93(-3.16%)
Oct 23, 2018	123.78	124.44	121.23	124.21	2,413,147	-1.64(-1.31%)
Oct 22, 2018	127.44	128.34	125.10	125.85	2,477,546	-1.28(-1.01%)
Oct 19, 2018	129.65	130.21	126.81	127.14	2,363,496	-2.53(-1.95%)
Oct 18, 2018	130.44	131.10	128.69	129.67	2,342,282	-0.09(-0.07%)
Oct 17, 2018	129.65	130.26	127.58	129.76	1,632,241	+0.92(+0.72%)
Oct 16, 2018	127.36	129.07	125.83	128.84	2,007,290	+2.60(+2.06%)
Oct 15, 2018	127.37	127.62	126.16	126.23	1,496,207	-1.05(-0.82%)
Oct 12, 2018	127.40	129.03	126.20	127.28	1,688,722	+1.36(+1.08%)
Oct 11, 2018	129.70	130.90	125.74	125.92	2,040,903	-2.53(-1.97%)
Oct 10, 2018	132.90	133.11	128.35	128.45	1,727,252	-4.27(-3.22%)
Oct 09, 2018	132.32	134.17	131.79	132.72	1,735,153	+0.67(+0.50%)
Oct 08, 2018	132.15	132.50	130.68	132.05	1,277,959	-0.09(-0.07%)
Oct 05, 2018	132.38	133.97	131.48	132.14	1,591,124	-0.24(-0.18%)
Oct 04, 2018	131.77	132.50	131.16	132.38	1,460,837	+0.54(+0.41%)
Oct 03, 2018	131.82	132.22	131.12	131.83	1,576,339	+0.69(+0.52%)
Oct 02, 2018	133.40	134.12	130.93	131.15	2,262,963	-2.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.