Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	121.10	122.73	118.11	120.07	1,774,160	-1.41(-1.16%)
Oct 29, 2020	122.23	123.30	119.96	121.49	1,387,181	-1.04(-0.85%)
Oct 28, 2020	123.97	125.95	121.56	122.53	1,386,636	-3.88(-3.07%)
Oct 27, 2020	130.43	131.10	126.26	126.41	1,498,545	-4.71(-3.60%)
Oct 26, 2020	130.23	133.09	126.35	131.13	2,031,272	-1.12(-0.85%)
Oct 23, 2020	132.47	133.46	130.52	132.25	926,625	+1.34(+1.02%)
Oct 22, 2020	131.47	133.72	130.16	130.92	1,534,498	-0.75(-0.57%)
Oct 21, 2020	131.28	134.48	131.28	131.66	1,298,499	-0.43(-0.32%)
Oct 20, 2020	130.06	133.60	129.46	132.09	1,014,047	+2.02(+1.56%)
Oct 19, 2020	130.29	132.45	129.16	130.06	923,953	-0.77(-0.58%)
Oct 16, 2020	133.41	135.05	130.44	130.83	1,236,773	-2.58(-1.94%)
Oct 15, 2020	128.29	134.11	127.85	133.41	1,371,324	+3.03(+2.32%)
Oct 14, 2020	128.41	132.42	128.05	130.38	1,236,402	+1.67(+1.29%)
Oct 13, 2020	126.14	129.44	124.25	128.72	1,482,796	+2.62(+2.08%)
Oct 12, 2020	130.71	130.99	125.77	126.09	1,376,354	-3.61(-2.78%)
Oct 09, 2020	135.07	135.55	128.97	129.71	2,844,528	+2.06(+1.62%)
Oct 08, 2020	125.77	128.27	124.86	127.64	1,171,559	+2.67(+2.14%)
Oct 07, 2020	125.87	128.14	124.48	124.97	1,034,356	+0.68(+0.54%)
Oct 06, 2020	126.64	128.20	124.14	124.29	1,298,540	-1.74(-1.38%)
Oct 05, 2020	124.11	126.63	122.86	126.04	1,530,396	+3.02(+2.45%)
Oct 02, 2020	117.64	124.11	117.60	123.02	1,538,970	+2.41(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.