Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	218.03	220.28	214.30	214.55	1,444,311	-6.11(-2.77%)
Oct 28, 2022	215.07	221.53	213.10	220.66	1,409,335	+5.81(+2.70%)
Oct 27, 2022	216.02	219.49	214.55	214.84	1,664,861	+0.29(+0.13%)
Oct 26, 2022	213.50	220.71	213.50	214.56	1,501,675	+3.04(+1.44%)
Oct 25, 2022	207.53	217.18	206.77	211.52	2,362,012	+3.99(+1.92%)
Oct 24, 2022	196.12	208.02	195.36	207.53	3,249,540	+13.52(+6.97%)
Oct 21, 2022	181.11	195.42	175.93	194.02	6,373,906	-11.79(-5.73%)
Oct 20, 2022	206.86	211.04	204.63	205.81	2,502,725	-0.57(-0.28%)
Oct 19, 2022	206.09	207.01	204.17	206.38	1,021,341	-0.82(-0.40%)
Oct 18, 2022	209.51	210.66	205.91	207.20	1,479,013	+3.66(+1.80%)
Oct 17, 2022	202.04	205.54	201.22	203.54	975,960	+4.77(+2.40%)
Oct 14, 2022	205.44	205.78	198.02	198.76	1,134,055	-4.47(-2.20%)
Oct 13, 2022	194.35	204.99	192.62	203.23	1,332,335	+5.44(+2.75%)
Oct 12, 2022	200.01	200.85	197.61	197.80	1,155,192	-2.17(-1.09%)
Oct 11, 2022	196.38	202.71	195.30	199.97	1,752,865	+3.55(+1.81%)
Oct 10, 2022	198.62	200.16	195.39	196.42	1,116,520	-1.35(-0.68%)
Oct 07, 2022	197.15	198.04	193.34	197.77	1,320,836	-1.06(-0.53%)
Oct 06, 2022	199.12	202.25	197.70	198.82	1,133,195	-1.00(-0.50%)
Oct 05, 2022	197.99	201.02	195.84	199.82	1,297,843	-1.34(-0.67%)
Oct 04, 2022	194.10	201.53	193.96	201.16	1,838,818	+10.50(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.