Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.13	68.35	67.20	67.38	2,959,832	-0.69(-1.01%)
Feb 26, 2015	66.80	68.16	66.35	68.07	3,787,744	+1.22(+1.82%)
Feb 25, 2015	66.21	67.05	65.90	66.86	2,900,752	+0.54(+0.81%)
Feb 24, 2015	66.87	67.45	66.13	66.32	2,948,318	-0.42(-0.64%)
Feb 23, 2015	66.23	67.02	66.23	66.74	3,717,674	+1.01(+1.53%)
Feb 20, 2015	65.52	66.09	64.99	65.73	3,277,313	+0.18(+0.27%)
Feb 19, 2015	65.02	66.18	64.94	65.56	3,619,365	+0.57(+0.87%)
Feb 18, 2015	65.22	65.52	64.52	64.99	3,858,748	-0.30(-0.46%)
Feb 17, 2015	64.44	65.33	64.27	65.29	2,827,739	+0.73(+1.14%)
Feb 13, 2015	64.71	64.56	64.56	64.56	3,523,551	-0.45(-0.70%)
Feb 12, 2015	64.91	65.42	64.66	65.01	2,981,889	+0.05(+0.07%)
Feb 11, 2015	64.81	65.50	64.54	64.96	4,080,865	-0.04(-0.06%)
Feb 10, 2015	63.91	65.61	63.73	65.00	3,930,353	+1.65(+2.60%)
Feb 09, 2015	63.91	64.02	62.76	63.35	5,531,675	-0.68(-1.06%)
Feb 06, 2015	64.99	65.13	63.62	64.03	4,796,469	-0.82(-1.26%)
Feb 05, 2015	64.99	65.64	64.62	64.85	5,219,951	-0.10(-0.16%)
Feb 04, 2015	64.52	65.60	64.52	64.95	6,027,657	-0.88(-1.33%)
Feb 03, 2015	63.80	66.02	63.57	65.83	8,979,347	-0.27(-0.41%)
Feb 02, 2015	66.91	67.13	65.29	66.10	7,906,378	-0.58(-0.88%)
Jan 30, 2015	67.36	67.92	66.50	66.69	5,772,109	-1.31(-1.93%)
Jan 29, 2015	67.74	68.21	66.63	68.00	4,461,357	+0.65(+0.97%)
Jan 28, 2015	68.12	68.76	67.26	67.35	6,331,448	-0.87(-1.27%)
Jan 27, 2015	68.34	68.66	68.01	68.21	6,977,556	-0.55(-0.79%)
Jan 26, 2015	67.72	69.18	67.13	68.76	86,156,056	+4.11(+6.35%)
Jan 23, 2015	66.36	66.41	64.58	64.65	2,757,212	-1.66(-2.50%)
Jan 22, 2015	65.48	66.57	64.75	66.31	2,929,281	+1.06(+1.63%)
Jan 21, 2015	63.76	65.81	63.61	65.24	3,819,212	+1.33(+2.08%)
Jan 20, 2015	65.80	65.98	63.15	63.92	6,003,727	-1.86(-2.83%)
Jan 16, 2015	65.74	65.94	64.39	65.78	5,171,983	-0.22(-0.33%)
Jan 15, 2015	66.64	66.93	65.53	66.00	2,941,572	-0.37(-0.55%)
Jan 14, 2015	67.13	67.38	65.86	66.37	4,603,993	-1.58(-2.33%)
Jan 13, 2015	68.87	68.94	66.61	67.95	4,735,274	-0.06(-0.08%)
Jan 12, 2015	71.50	71.75	67.83	68.00	4,805,101	-2.31(-3.28%)
Jan 09, 2015	70.42	71.53	70.25	70.31	3,564,563	-0.26(-0.37%)
Jan 08, 2015	69.48	70.73	69.29	70.58	3,850,921	+1.83(+2.66%)
Jan 07, 2015	68.27	69.18	67.94	68.75	2,148,291	+1.22(+1.81%)
Jan 06, 2015	67.71	68.33	66.79	67.52	3,238,595	-0.11(-0.17%)
Jan 05, 2015	69.63	69.67	66.93	67.64	3,212,126	-2.03(-2.92%)
Jan 02, 2015	69.64	70.29	68.82	69.67	2,163,895	+0.55(+0.79%)
Dec 31, 2014	70.21	69.13	69.13	69.13	1,560,903	-0.83(-1.18%)
Dec 30, 2014	70.30	70.55	69.74	69.95	1,942,219	-0.29(-0.42%)
Dec 29, 2014	70.54	70.68	69.88	70.25	1,395,615	-0.23(-0.32%)
Dec 26, 2014	70.68	70.96	70.35	70.47	819,337	-0.07(-0.09%)
Dec 24, 2014	70.90	70.54	70.54	70.54	701,567	-0.10(-0.15%)
Dec 23, 2014	70.61	71.41	70.06	70.64	2,889,913	+0.04(+0.05%)
Dec 22, 2014	70.10	70.62	70.05	70.60	1,449,251	+0.46(+0.66%)
Dec 19, 2014	70.35	70.44	69.97	70.14	3,047,380	+0.24(+0.34%)
Dec 18, 2014	69.69	69.97	69.11	69.91	2,923,008	+1.54(+2.26%)
Dec 17, 2014	68.38	68.78	67.51	68.36	3,843,293	+0.11(+0.17%)
Dec 16, 2014	68.76	69.45	68.03	68.25	3,711,044	-0.97(-1.40%)
Dec 15, 2014	68.98	69.68	67.98	69.22	3,718,022	+0.52(+0.75%)
Dec 12, 2014	69.20	70.32	68.67	68.70	3,236,473	-0.58(-0.84%)
Dec 11, 2014	68.81	70.01	68.37	69.29	3,208,289	+0.90(+1.32%)
Dec 10, 2014	69.25	69.37	68.11	68.38	3,177,536	-1.21(-1.73%)
Dec 09, 2014	69.09	69.78	68.53	69.59	3,662,422	-0.44(-0.63%)
Dec 08, 2014	70.03	70.45	69.39	70.03	4,031,824	+0.33(+0.47%)
Dec 05, 2014	68.69	70.40	68.48	69.70	10,775,021	+1.38(+2.03%)
Dec 04, 2014	67.10	68.74	66.84	68.32	5,449,595	+1.82(+2.73%)
Dec 03, 2014	65.36	66.60	65.22	66.50	3,745,547	+1.55(+2.39%)
Dec 02, 2014	64.51	65.26	64.27	64.94	2,984,259	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.