Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	243.12	244.76	239.25	240.74	2,813,147	-4.54(-1.85%)
Feb 27, 2023	249.91	249.91	243.56	245.27	1,279,556	-1.09(-0.44%)
Feb 24, 2023	246.71	247.54	243.15	246.36	1,642,616	-2.81(-1.13%)
Feb 23, 2023	250.96	253.23	248.30	249.17	1,700,145	-2.10(-0.83%)
Feb 22, 2023	253.39	254.83	250.84	251.27	971,149	-1.97(-0.78%)
Feb 21, 2023	256.69	258.71	252.72	253.23	959,772	-6.67(-2.57%)
Feb 17, 2023	259.35	261.15	258.80	259.91	888,739	-0.31(-0.12%)
Feb 16, 2023	253.15	260.66	253.08	260.21	1,062,804	+4.06(+1.59%)
Feb 15, 2023	254.30	256.76	253.68	256.15	708,282	+0.14(+0.05%)
Feb 14, 2023	256.59	259.45	254.43	256.01	826,363	-1.21(-0.47%)
Feb 13, 2023	255.37	257.98	254.72	257.22	801,227	+3.46(+1.36%)
Feb 10, 2023	252.70	255.03	252.38	253.76	1,036,191	+0.42(+0.16%)
Feb 09, 2023	255.62	257.47	252.73	253.34	742,003	-0.20(-0.08%)
Feb 08, 2023	253.03	255.90	252.24	253.54	855,859	+1.16(+0.46%)
Feb 07, 2023	249.10	253.33	248.41	252.38	860,660	+1.69(+0.67%)
Feb 06, 2023	252.78	253.41	249.89	250.69	897,680	-4.51(-1.77%)
Feb 03, 2023	255.11	257.26	253.42	255.20	947,126	+0.09(+0.03%)
Feb 02, 2023	257.47	260.68	254.78	255.11	1,379,688	-3.43(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.