Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	105.74	106.42	101.20	103.50	3,213,806	-2.78(-2.61%)
May 28, 2020	111.34	111.83	105.94	106.28	1,780,773	-3.77(-3.42%)
May 27, 2020	107.47	110.34	106.74	110.05	2,142,927	+4.44(+4.21%)
May 26, 2020	107.42	110.00	105.51	105.60	2,187,749	+2.30(+2.23%)
May 22, 2020	105.04	105.33	102.14	103.30	2,192,217	-1.32(-1.26%)
May 21, 2020	102.50	104.99	102.29	104.61	3,860,771	+1.58(+1.53%)
May 20, 2020	102.49	103.81	100.97	103.04	5,151,636	+2.48(+2.47%)
May 19, 2020	101.06	103.12	99.39	100.56	4,181,510	-1.69(-1.65%)
May 18, 2020	99.26	104.89	99.14	102.24	6,034,888	+6.64(+6.95%)
May 15, 2020	95.28	96.93	94.02	95.60	4,339,507	-0.42(-0.43%)
May 14, 2020	95.53	96.26	92.81	96.02	4,065,028	-1.10(-1.14%)
May 13, 2020	96.94	98.05	95.22	97.12	4,805,556	+0.74(+0.76%)
May 12, 2020	101.56	101.63	96.28	96.38	2,914,889	-4.44(-4.41%)
May 11, 2020	102.43	103.21	99.77	100.83	2,854,949	-3.66(-3.50%)
May 08, 2020	101.18	104.68	100.77	104.49	1,750,262	+5.21(+5.25%)
May 07, 2020	97.83	101.49	97.19	99.28	1,890,280	+2.96(+3.08%)
May 06, 2020	103.52	103.52	95.90	96.32	2,783,278	-6.76(-6.56%)
May 05, 2020	102.24	105.04	101.58	103.07	2,215,086	+2.76(+2.75%)
May 04, 2020	100.00	101.00	98.23	100.31	2,540,530	-1.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.