Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.06	29.57	28.06	28.66	8,806,502	+0.90(+3.26%)
Jun 28, 2012	25.01	28.02	25.01	27.76	21,360,602	+2.69(+10.75%)
Jun 27, 2012	24.62	25.34	24.59	25.06	2,052,874	+0.40(+1.60%)
Jun 26, 2012	24.14	24.80	23.91	24.67	2,250,102	+0.55(+2.26%)
Jun 25, 2012	24.72	24.86	23.95	24.12	3,094,426	-0.60(-2.44%)
Jun 22, 2012	25.03	25.37	24.71	24.72	9,337,039	-0.26(-1.06%)
Jun 21, 2012	25.69	25.69	24.75	24.99	3,635,950	-0.66(-2.57%)
Jun 20, 2012	25.69	26.15	25.49	25.65	4,076,752	+0.08(+0.29%)
Jun 19, 2012	25.43	25.79	25.09	25.57	2,509,202	+0.26(+1.04%)
Jun 18, 2012	24.82	25.57	24.82	25.31	1,675,133	+0.13(+0.52%)
Jun 15, 2012	24.85	25.24	24.57	25.18	5,566,233	+0.31(+1.25%)
Jun 14, 2012	24.85	25.04	24.70	24.87	3,745,107	+0.17(+0.69%)
Jun 13, 2012	24.62	24.88	24.55	24.70	3,878,167	+0.02(+0.08%)
Jun 12, 2012	24.82	24.96	24.57	24.68	3,431,355	+0.10(+0.42%)
Jun 11, 2012	24.88	25.08	24.48	24.57	3,136,232	+0.32(+1.32%)
Jun 08, 2012	23.89	24.76	23.74	24.25	1,782,222	+0.28(+1.18%)
Jun 07, 2012	24.39	24.43	23.91	23.97	1,612,178	-0.30(-1.24%)
Jun 06, 2012	23.69	24.38	23.58	24.27	2,556,184	+0.70(+2.96%)
Jun 05, 2012	22.91	23.76	22.69	23.58	1,969,047	+0.59(+2.58%)
Jun 04, 2012	23.42	23.47	22.76	22.98	1,751,652	-0.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.