Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.84	36.93	36.58	36.73	3,570,187	-0.08(-0.23%)
Jul 30, 2013	36.97	37.01	35.87	36.82	4,126,560	+0.04(+0.10%)
Jul 29, 2013	37.39	37.80	36.74	36.78	2,075,971	-0.65(-1.74%)
Jul 26, 2013	36.46	37.58	36.43	37.43	3,005,495	+1.00(+2.74%)
Jul 25, 2013	36.30	36.45	36.21	36.43	1,372,168	-0.08(-0.21%)
Jul 24, 2013	36.83	36.95	36.41	36.51	1,554,008	-0.32(-0.87%)
Jul 23, 2013	36.93	37.00	36.42	36.83	2,383,365	-0.11(-0.31%)
Jul 22, 2013	36.18	37.05	36.39	36.94	2,443,533	+0.56(+1.53%)
Jul 19, 2013	36.44	36.92	36.06	36.39	5,181,429	-0.50(-1.35%)
Jul 18, 2013	36.22	36.96	36.22	36.88	4,544,989	+0.69(+1.90%)
Jul 17, 2013	36.80	36.80	36.14	36.20	3,182,497	-0.41(-1.11%)
Jul 16, 2013	36.26	36.97	35.95	36.60	10,827,205	+1.55(+4.43%)
Jul 15, 2013	35.70	35.70	34.82	35.05	2,867,801	-0.39(-1.09%)
Jul 12, 2013	35.16	35.45	34.98	35.43	2,468,282	+0.36(+1.02%)
Jul 11, 2013	35.34	35.47	34.84	35.08	2,878,024	-0.03(-0.08%)
Jul 10, 2013	34.82	35.22	34.54	35.10	2,690,338	+0.38(+1.09%)
Jul 09, 2013	34.61	34.98	33.94	34.73	3,807,372	+0.40(+1.15%)
Jul 08, 2013	33.98	34.41	33.72	34.33	2,862,719	+0.56(+1.65%)
Jul 05, 2013	33.57	33.97	33.39	33.78	3,759,399	+0.35(+1.04%)
Jul 03, 2013	33.70	34.10	33.15	33.43	7,169,144	-1.34(-3.85%)
Jul 02, 2013	34.82	35.03	34.36	34.77	3,218,911	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.