Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	199.63	199.63	194.06	194.70	1,899,813	-3.85(-1.94%)
Aug 30, 2022	201.31	201.88	197.07	198.54	1,060,407	-2.26(-1.13%)
Aug 29, 2022	200.26	202.31	197.31	200.81	856,727	-0.89(-0.44%)
Aug 26, 2022	210.12	210.17	201.04	201.69	1,027,973	-8.44(-4.02%)
Aug 25, 2022	207.59	210.24	206.06	210.14	927,180	+3.09(+1.49%)
Aug 24, 2022	207.06	209.33	205.69	207.05	1,082,817	+0.17(+0.08%)
Aug 23, 2022	208.04	210.84	205.50	206.88	1,087,664	-2.11(-1.01%)
Aug 22, 2022	208.34	212.61	207.90	208.99	1,215,215	-2.60(-1.23%)
Aug 19, 2022	210.95	214.20	210.39	211.58	1,129,162	-0.01(-0.00%)
Aug 18, 2022	206.83	212.43	206.42	211.59	1,443,001	+5.95(+2.89%)
Aug 17, 2022	206.83	207.89	205.12	205.64	875,640	-3.82(-1.82%)
Aug 16, 2022	211.85	213.08	207.80	209.46	1,213,723	-3.77(-1.77%)
Aug 15, 2022	213.55	215.28	212.01	213.23	917,642	-2.16(-1.00%)
Aug 12, 2022	213.96	215.51	213.44	215.38	727,248	+2.33(+1.09%)
Aug 11, 2022	214.08	216.16	212.69	213.05	1,001,621	-0.20(-0.09%)
Aug 10, 2022	210.17	214.21	208.89	213.25	1,126,447	+6.54(+3.17%)
Aug 09, 2022	207.31	208.72	205.78	206.70	818,487	-1.25(-0.60%)
Aug 08, 2022	210.37	211.30	206.81	207.95	924,618	-1.45(-0.69%)
Aug 05, 2022	207.31	212.25	207.31	209.40	922,095	+0.09(+0.04%)
Aug 04, 2022	211.79	213.56	208.91	209.31	1,106,475	-3.69(-1.73%)
Aug 03, 2022	210.25	214.33	208.73	213.00	1,460,644	+4.92(+2.36%)
Aug 02, 2022	208.02	211.13	206.97	208.08	1,376,149	+0.55(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.