Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	247.32	247.86	236.94	237.12	2,165,783	-9.27(-3.76%)
Sep 29, 2021	247.04	248.24	245.83	246.39	1,861,740	+0.40(+0.16%)
Sep 28, 2021	247.85	250.27	245.46	245.99	1,714,149	-3.66(-1.47%)
Sep 27, 2021	250.84	253.78	249.43	249.65	1,516,489	-0.76(-0.30%)
Sep 24, 2021	250.75	253.25	249.98	250.41	1,202,934	+0.78(+0.31%)
Sep 23, 2021	253.97	253.97	249.48	249.63	1,811,248	-2.66(-1.05%)
Sep 22, 2021	251.87	254.24	250.14	252.29	1,242,147	+2.35(+0.94%)
Sep 21, 2021	251.07	254.66	249.92	249.93	1,447,030	+0.79(+0.32%)
Sep 20, 2021	248.54	251.04	246.32	249.14	1,246,436	-3.62(-1.43%)
Sep 17, 2021	255.34	257.83	252.11	252.77	5,901,599	-2.83(-1.11%)
Sep 16, 2021	251.53	256.68	250.14	255.60	1,792,153	+5.07(+2.02%)
Sep 15, 2021	248.16	251.46	245.50	250.53	1,369,287	+2.21(+0.89%)
Sep 14, 2021	252.25	252.51	248.01	248.32	1,439,268	-2.94(-1.17%)
Sep 13, 2021	252.50	253.00	249.58	251.26	1,157,897	+0.96(+0.39%)
Sep 10, 2021	253.41	254.27	249.75	250.30	1,143,375	-1.52(-0.60%)
Sep 09, 2021	247.91	255.27	247.91	251.82	2,200,729	+3.73(+1.51%)
Sep 08, 2021	245.11	250.13	243.48	248.09	1,452,641	+2.24(+0.91%)
Sep 07, 2021	244.70	246.95	242.21	245.84	1,809,758	-0.80(-0.32%)
Sep 03, 2021	246.01	247.76	244.83	246.64	621,151	-0.32(-0.13%)
Sep 02, 2021	247.10	248.53	246.67	246.97	824,980	+0.60(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.