Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	185.91	186.48	181.14	181.32	1,348,191	-3.84(-2.07%)
Sep 29, 2022	185.11	186.49	180.98	185.16	1,144,627	-2.23(-1.19%)
Sep 28, 2022	183.56	188.37	182.13	187.39	1,748,296	+5.55(+3.05%)
Sep 27, 2022	186.80	189.08	181.32	181.83	1,639,370	-2.89(-1.57%)
Sep 26, 2022	188.34	190.23	182.66	184.72	1,403,892	-4.20(-2.22%)
Sep 23, 2022	189.24	189.64	185.18	188.93	1,315,507	-2.53(-1.32%)
Sep 22, 2022	195.44	195.44	190.95	191.45	1,089,067	-4.72(-2.40%)
Sep 21, 2022	200.94	203.28	196.08	196.17	910,207	-2.88(-1.45%)
Sep 20, 2022	203.66	204.43	198.07	199.05	1,296,525	-6.54(-3.18%)
Sep 19, 2022	203.62	205.69	201.89	205.59	1,053,806	-1.26(-0.61%)
Sep 16, 2022	207.53	207.64	203.63	206.85	4,103,256	+0.69(+0.33%)
Sep 15, 2022	205.36	209.39	205.15	206.16	1,044,181	+0.76(+0.37%)
Sep 14, 2022	208.85	208.85	202.51	205.40	1,339,510	-3.23(-1.55%)
Sep 13, 2022	214.40	215.43	208.11	208.63	1,483,189	-10.16(-4.64%)
Sep 12, 2022	215.91	218.83	215.40	218.78	1,535,525	+2.62(+1.21%)
Sep 09, 2022	213.51	218.12	212.74	216.17	1,972,069	+3.43(+1.61%)
Sep 08, 2022	207.85	212.85	206.62	212.73	1,385,763	+3.98(+1.91%)
Sep 07, 2022	196.95	210.27	196.95	208.75	1,832,315	+11.27(+5.70%)
Sep 06, 2022	197.49	200.84	194.87	197.48	1,709,679	+0.67(+0.34%)
Sep 02, 2022	199.28	201.67	195.39	196.81	1,053,820	+0.57(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.