Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	123.82	123.82	120.46	122.62	2,632,804	-1.36(-1.10%)
Jul 30, 2020	124.04	124.40	121.75	123.98	1,595,118	-1.68(-1.33%)
Jul 29, 2020	121.20	126.64	120.91	125.66	2,508,886	+5.64(+4.69%)
Jul 28, 2020	121.22	122.71	119.65	120.02	1,581,156	-1.33(-1.09%)
Jul 27, 2020	121.03	121.66	119.69	121.35	1,709,834	-0.17(-0.14%)
Jul 24, 2020	122.49	122.49	120.12	121.52	1,699,983	-1.41(-1.15%)
Jul 23, 2020	121.03	123.43	120.00	122.94	4,294,180	+4.41(+3.72%)
Jul 22, 2020	111.64	120.43	111.44	118.53	5,523,175	+12.67(+11.97%)
Jul 21, 2020	102.89	106.71	102.83	105.86	2,564,760	+4.22(+4.15%)
Jul 20, 2020	102.25	102.94	99.89	101.64	3,214,950	-1.05(-1.03%)
Jul 17, 2020	104.01	104.89	101.95	102.69	1,633,264	-1.05(-1.01%)
Jul 16, 2020	101.51	104.88	100.17	103.74	2,996,742	+1.44(+1.41%)
Jul 15, 2020	98.49	103.04	97.99	102.30	3,985,846	+6.48(+6.76%)
Jul 14, 2020	93.48	95.98	92.69	95.82	1,886,462	+2.06(+2.20%)
Jul 13, 2020	91.98	96.54	91.98	93.76	2,693,440	+0.11(+0.11%)
Jul 10, 2020	90.85	93.93	90.28	93.65	1,749,454	+2.30(+2.52%)
Jul 09, 2020	92.72	92.93	89.13	91.34	3,030,302	-1.25(-1.35%)
Jul 08, 2020	93.16	93.16	90.39	92.59	1,653,353	-0.59(-0.63%)
Jul 07, 2020	94.98	95.96	93.11	93.18	1,322,473	-2.88(-2.99%)
Jul 06, 2020	96.52	96.88	94.22	96.06	1,406,150	+1.20(+1.27%)
Jul 02, 2020	97.02	98.94	94.63	94.86	1,596,703	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.