Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	108.30	108.73	105.59	106.39	2,278,038	-3.34(-3.04%)
Apr 29, 2020	109.01	112.27	107.87	109.73	2,931,462	+3.94(+3.73%)
Apr 28, 2020	108.11	110.12	105.43	105.78	2,431,456	-1.58(-1.47%)
Apr 27, 2020	105.40	108.35	105.22	107.36	2,405,168	+2.96(+2.84%)
Apr 24, 2020	102.64	105.16	100.96	104.40	2,444,439	+2.99(+2.95%)
Apr 23, 2020	102.14	106.02	101.28	101.41	2,991,142	+0.21(+0.21%)
Apr 22, 2020	104.89	105.45	101.02	101.20	3,213,038	-0.92(-0.90%)
Apr 21, 2020	100.51	110.66	97.36	102.12	4,172,279	-4.80(-4.49%)
Apr 20, 2020	109.01	111.27	105.22	106.92	2,927,751	-5.06(-4.52%)
Apr 17, 2020	109.21	112.38	107.68	111.98	2,439,584	+7.11(+6.78%)
Apr 16, 2020	106.05	107.23	103.23	104.88	2,676,534	-1.12(-1.06%)
Apr 15, 2020	103.11	107.81	103.11	106.00	2,595,768	-2.96(-2.72%)
Apr 14, 2020	101.95	109.13	101.87	108.96	3,798,160	+8.65(+8.62%)
Apr 13, 2020	103.75	104.55	98.43	100.31	2,909,730	-4.31(-4.12%)
Apr 09, 2020	105.27	108.61	102.27	104.62	3,668,259	+0.00(+0.00%)
Apr 08, 2020	96.82	107.30	96.08	104.62	4,266,017	+9.15(+9.58%)
Apr 07, 2020	96.35	99.35	94.71	95.47	4,718,038	+4.87(+5.38%)
Apr 06, 2020	83.80	91.19	82.34	90.60	4,047,293	+11.38(+14.36%)
Apr 03, 2020	80.67	81.67	77.20	79.23	2,149,354	-2.00(-2.47%)
Apr 02, 2020	79.99	86.01	79.15	81.23	2,252,443	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.