Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	123.66	125.00	122.74	124.62	1,475,644	+1.64(+1.34%)
Mar 28, 2019	123.62	123.64	122.16	122.98	1,079,187	-0.02(-0.02%)
Mar 27, 2019	123.55	124.64	122.12	123.00	1,493,506	-1.02(-0.82%)
Mar 26, 2019	127.29	127.48	123.80	124.02	1,797,078	-2.78(-2.19%)
Mar 25, 2019	127.84	127.87	125.76	126.80	1,365,833	-1.70(-1.32%)
Mar 22, 2019	130.00	130.71	128.50	128.50	1,632,049	-2.36(-1.80%)
Mar 21, 2019	128.37	131.01	128.09	130.87	805,577	+1.75(+1.35%)
Mar 20, 2019	130.53	130.66	128.68	129.12	1,841,227	-1.47(-1.13%)
Mar 19, 2019	129.16	131.25	128.62	130.59	1,849,056	+1.79(+1.39%)
Mar 18, 2019	126.39	128.86	125.84	128.80	2,487,658	+2.29(+1.81%)
Mar 15, 2019	126.86	127.59	126.46	126.51	3,059,359	+0.55(+0.44%)
Mar 14, 2019	125.05	126.45	124.83	125.95	1,837,280	+0.91(+0.73%)
Mar 13, 2019	123.31	125.65	122.69	125.05	1,657,988	+1.86(+1.51%)
Mar 12, 2019	120.70	123.72	120.70	123.19	2,819,534	+2.86(+2.38%)
Mar 11, 2019	119.20	120.56	118.57	120.33	3,277,679	+1.10(+0.92%)
Mar 08, 2019	119.97	121.00	118.56	119.23	1,778,828	-2.05(-1.69%)
Mar 07, 2019	123.27	123.88	120.79	121.29	3,824,453	-1.76(-1.43%)
Mar 06, 2019	129.11	129.60	122.85	123.05	3,705,740	-6.37(-4.92%)
Mar 05, 2019	130.36	130.51	128.83	129.41	2,361,290	-0.68(-0.52%)
Mar 04, 2019	132.97	133.36	129.12	130.09	2,442,306	-2.26(-1.71%)
Mar 01, 2019	133.21	134.34	132.16	132.36	2,089,232	-0.54(-0.41%)
Feb 28, 2019	131.65	134.63	131.65	132.90	1,798,189	+0.60(+0.46%)
Feb 27, 2019	135.02	136.46	131.68	132.30	1,342,254	-3.54(-2.60%)
Feb 26, 2019	136.61	137.21	135.54	135.84	1,398,238	-0.70(-0.52%)
Feb 25, 2019	137.28	138.72	136.37	136.54	1,503,381	-0.74(-0.54%)
Feb 22, 2019	135.66	138.18	135.59	137.28	942,189	+1.93(+1.43%)
Feb 21, 2019	135.65	136.10	134.54	135.35	1,784,316	-0.31(-0.22%)
Feb 20, 2019	136.38	136.91	135.36	135.66	1,652,733	-1.20(-0.88%)
Feb 19, 2019	137.06	138.42	136.30	136.85	1,488,666	-0.64(-0.46%)
Feb 15, 2019	136.51	137.53	135.93	137.49	1,234,499	+1.94(+1.43%)
Feb 14, 2019	133.67	136.06	133.03	135.55	1,086,573	+1.27(+0.94%)
Feb 13, 2019	133.86	134.73	133.11	134.28	782,386	+0.64(+0.48%)
Feb 12, 2019	132.61	133.94	131.96	133.64	1,090,864	+1.49(+1.13%)
Feb 11, 2019	132.81	133.03	130.86	132.16	1,057,727	-0.83(-0.62%)
Feb 08, 2019	133.35	133.84	131.62	132.99	1,045,851	-1.04(-0.78%)
Feb 07, 2019	133.00	134.35	132.45	134.03	1,271,424	+0.56(+0.42%)
Feb 06, 2019	132.56	133.51	131.57	133.46	892,768	+0.29(+0.22%)
Feb 05, 2019	132.55	133.88	132.49	133.17	950,416	+0.91(+0.69%)
Feb 04, 2019	132.47	132.83	131.16	132.25	1,396,586	-0.91(-0.68%)
Feb 01, 2019	132.55	134.36	131.90	133.16	1,958,453	+0.27(+0.20%)
Jan 31, 2019	132.38	133.95	132.06	132.89	1,972,634	+0.35(+0.27%)
Jan 30, 2019	131.75	132.93	130.48	132.54	2,370,204	+0.98(+0.75%)
Jan 29, 2019	128.67	131.62	125.82	131.56	2,801,042	+6.00(+4.78%)
Jan 28, 2019	125.91	126.01	123.98	125.55	1,902,158	-1.11(-0.88%)
Jan 25, 2019	127.57	128.15	126.38	126.67	2,003,674	+0.20(+0.16%)
Jan 24, 2019	127.63	128.43	126.44	126.47	1,245,734	-1.05(-0.82%)
Jan 23, 2019	126.87	128.97	126.26	127.52	1,638,030	+0.78(+0.62%)
Jan 22, 2019	127.49	128.11	125.33	126.73	2,140,205	-1.50(-1.17%)
Jan 18, 2019	128.77	129.71	127.47	128.23	2,343,408	+0.46(+0.36%)
Jan 17, 2019	125.63	128.61	125.57	127.77	1,009,087	+1.67(+1.32%)
Jan 16, 2019	125.56	127.04	125.08	126.11	1,386,355	+0.78(+0.62%)
Jan 15, 2019	123.54	126.41	123.20	125.32	2,274,225	+2.12(+1.72%)
Jan 14, 2019	122.31	124.35	121.95	123.20	1,041,638	+0.11(+0.09%)
Jan 11, 2019	123.15	123.61	122.24	123.08	1,538,140	-0.58(-0.47%)
Jan 10, 2019	121.76	123.73	121.13	123.67	1,006,254	+1.38(+1.13%)
Jan 09, 2019	121.14	122.85	120.89	122.28	1,948,484	+2.01(+1.67%)
Jan 08, 2019	120.10	120.73	118.49	120.27	1,087,446	+1.67(+1.41%)
Jan 07, 2019	117.82	119.63	117.70	118.60	3,049,495	+1.00(+0.85%)
Jan 04, 2019	115.51	118.17	115.51	117.60	1,560,173	+3.77(+3.31%)
Jan 03, 2019	115.15	116.82	113.53	113.84	1,906,712	-2.21(-1.91%)
Jan 02, 2019	117.14	117.29	114.46	116.05	1,575,217	-2.56(-2.16%)
Dec 31, 2018	117.69	119.00	117.33	118.61	1,265,765	+1.85(+1.58%)
Dec 28, 2018	117.30	118.28	115.91	116.76	1,172,281	+0.12(+0.11%)
Dec 27, 2018	113.92	116.64	111.55	116.64	1,692,392	+1.04(+0.90%)
Dec 26, 2018	111.25	115.60	110.73	115.60	1,337,763	+4.92(+4.44%)
Dec 24, 2018	114.09	114.86	110.29	110.68	1,018,781	-3.76(-3.29%)
Dec 21, 2018	114.23	117.71	113.39	114.45	3,349,914	+0.22(+0.19%)
Dec 20, 2018	116.14	116.92	113.16	114.23	2,292,905	-2.29(-1.96%)
Dec 19, 2018	119.51	119.90	114.88	116.52	2,206,687	-2.92(-2.44%)
Dec 18, 2018	118.53	121.24	117.58	119.43	2,508,743	+2.09(+1.78%)
Dec 17, 2018	114.37	118.77	113.71	117.35	3,669,380	-3.44(-2.85%)
Dec 14, 2018	128.07	128.07	119.65	120.79	2,570,876	-9.14(-7.03%)
Dec 13, 2018	129.13	131.16	128.14	129.93	2,448,365	+1.30(+1.01%)
Dec 12, 2018	129.09	130.97	128.46	128.63	2,472,604	+1.02(+0.80%)
Dec 11, 2018	129.07	129.99	126.67	127.61	1,218,381	-0.22(-0.17%)
Dec 10, 2018	129.25	129.86	123.84	127.83	2,085,203	-1.66(-1.28%)
Dec 07, 2018	133.71	134.49	129.16	129.49	1,919,737	-4.76(-3.54%)
Dec 06, 2018	134.30	135.31	130.09	134.24	2,226,360	-1.22(-0.90%)
Dec 04, 2018	139.25	140.51	134.94	135.46	3,217,818	-3.97(-2.84%)
Dec 03, 2018	138.86	139.63	137.00	139.43	1,453,156	+2.19(+1.60%)
Nov 30, 2018	137.47	138.16	136.12	137.24	2,323,263	-0.15(-0.11%)
Nov 29, 2018	136.46	138.57	135.83	137.39	1,914,091	+0.11(+0.08%)
Nov 28, 2018	132.18	137.31	132.15	137.28	2,585,703	+6.00(+4.57%)
Nov 27, 2018	128.35	131.66	128.10	131.28	2,063,540	+2.43(+1.89%)
Nov 26, 2018	129.06	130.56	128.35	128.84	1,965,097	+0.55(+0.43%)
Nov 23, 2018	127.22	129.75	127.22	128.29	599,501	+0.11(+0.09%)
Nov 21, 2018		128.18	128.18	128.18	0	-0.27(-0.21%)
Nov 20, 2018	127.64	129.50	126.91	128.44	1,738,552	-0.07(-0.05%)
Nov 19, 2018	133.32	134.51	127.95	128.51	2,833,120	-4.88(-3.66%)
Nov 16, 2018	131.36	133.43	131.04	133.39	2,512,330	+2.42(+1.85%)
Nov 15, 2018	132.26	132.74	129.28	130.96	2,764,291	-2.01(-1.51%)
Nov 14, 2018	135.71	136.02	131.83	132.97	2,086,430	-1.61(-1.19%)
Nov 13, 2018	135.13	136.32	133.62	134.57	1,618,002	-0.35(-0.26%)
Nov 12, 2018	136.91	137.83	134.69	134.93	1,500,648	-1.94(-1.42%)
Nov 09, 2018	134.92	137.09	134.67	136.87	2,002,018	+2.21(+1.64%)
Nov 08, 2018	134.54	135.98	133.15	134.66	2,331,014	-0.02(-0.01%)
Nov 07, 2018	129.88	134.91	129.38	134.68	2,463,793	+6.09(+4.74%)
Nov 06, 2018	128.38	129.59	127.66	128.59	1,613,658	-0.11(-0.09%)
Nov 05, 2018	128.40	130.20	127.93	128.70	2,149,365	+0.88(+0.68%)
Nov 02, 2018	129.80	131.50	127.22	127.82	2,192,176	-1.19(-0.92%)
Nov 01, 2018	128.48	129.97	127.07	129.01	2,117,472	+2.05(+1.62%)
Oct 31, 2018	128.23	130.41	126.48	126.96	2,667,515	-1.60(-1.24%)
Oct 30, 2018	121.70	129.37	115.21	128.56	4,938,806	+5.90(+4.81%)
Oct 29, 2018	122.87	125.58	122.45	122.65	4,309,543	+1.08(+0.89%)
Oct 26, 2018	118.97	122.33	118.20	121.57	2,597,312	+0.76(+0.63%)
Oct 25, 2018	120.75	122.41	120.28	120.81	1,677,969	+0.53(+0.44%)
Oct 24, 2018	123.87	125.28	120.01	120.28	2,190,634	-3.93(-3.16%)
Oct 23, 2018	123.77	124.43	121.23	124.20	2,413,265	-1.64(-1.31%)
Oct 22, 2018	127.43	128.34	125.10	125.85	2,477,668	-1.28(-1.01%)
Oct 19, 2018	129.64	130.20	126.81	127.13	2,363,612	-2.53(-1.95%)
Oct 18, 2018	130.43	131.09	128.68	129.66	2,342,397	-0.09(-0.07%)
Oct 17, 2018	129.64	130.26	127.58	129.75	1,632,321	+0.92(+0.72%)
Oct 16, 2018	127.36	129.06	125.83	128.83	2,007,388	+2.60(+2.06%)
Oct 15, 2018	127.37	127.61	126.15	126.23	1,496,280	-1.05(-0.82%)
Oct 12, 2018	127.40	129.03	126.20	127.27	1,688,805	+1.36(+1.08%)
Oct 11, 2018	129.70	130.90	125.73	125.91	2,041,003	-2.53(-1.97%)
Oct 10, 2018	132.89	133.10	128.35	128.44	1,727,337	-4.27(-3.22%)
Oct 09, 2018	132.31	134.16	131.78	132.71	1,735,238	+0.67(+0.50%)
Oct 08, 2018	132.14	132.49	130.68	132.05	1,278,021	-0.09(-0.06%)
Oct 05, 2018	132.38	133.97	131.47	132.13	1,591,202	-0.24(-0.18%)
Oct 04, 2018	131.76	132.49	131.15	132.37	1,460,908	+0.54(+0.41%)
Oct 03, 2018	131.82	132.22	131.11	131.83	1,576,416	+0.68(+0.52%)
Oct 02, 2018	133.40	134.11	130.93	131.14	2,263,073	-2.25(-1.69%)
Oct 01, 2018	133.06	133.62	132.31	133.40	1,699,802	+1.12(+0.85%)
Sep 28, 2018	131.22	132.51	130.03	132.27	2,117,291	+0.75(+0.57%)
Sep 27, 2018	129.95	132.12	129.85	131.52	2,404,916	+1.62(+1.24%)
Sep 26, 2018	128.38	130.51	127.87	129.91	2,067,062	+2.01(+1.57%)
Sep 25, 2018	128.18	128.69	126.83	127.90	1,994,387	+0.20(+0.16%)
Sep 24, 2018	126.78	128.32	126.78	127.70	1,147,252	+0.89(+0.71%)
Sep 21, 2018	126.39	127.21	126.31	126.81	3,906,959	+0.64(+0.50%)
Sep 20, 2018	126.28	127.21	125.87	126.17	1,371,938	+0.74(+0.59%)
Sep 19, 2018	127.14	127.14	125.14	125.43	2,588,612	-1.77(-1.39%)
Sep 18, 2018	126.35	127.89	126.35	127.20	2,027,635	+1.03(+0.81%)
Sep 17, 2018	127.43	127.60	125.84	126.17	910,854	-0.88(-0.70%)
Sep 14, 2018	127.49	128.10	126.99	127.05	1,041,554	-0.20(-0.16%)
Sep 13, 2018	125.30	127.31	125.30	127.25	1,622,649	+2.23(+1.78%)
Sep 12, 2018	125.34	125.77	123.77	125.03	2,212,047	-0.27(-0.21%)
Sep 11, 2018	125.13	126.17	124.80	125.30	1,795,683	+0.27(+0.21%)
Sep 10, 2018	126.35	126.41	124.53	125.03	1,526,133	-0.92(-0.73%)
Sep 07, 2018	125.31	126.63	125.06	125.95	1,476,245	+0.16(+0.13%)
Sep 06, 2018	127.42	127.76	125.08	125.79	1,653,534	-1.42(-1.11%)
Sep 05, 2018	127.39	128.28	126.20	127.21	1,930,866	-0.23(-0.18%)
Sep 04, 2018	131.28	131.38	127.30	127.43	3,552,602	-0.08(-0.06%)
Aug 31, 2018		127.51	127.51	127.51	0	+2.54(+2.03%)
Aug 30, 2018	124.87	125.67	124.15	124.97	1,010,450	-0.32(-0.26%)
Aug 29, 2018	124.20	125.71	123.70	125.29	1,366,253	+1.79(+1.45%)
Aug 28, 2018	124.72	125.41	123.41	123.50	1,468,407	-0.97(-0.78%)
Aug 27, 2018	124.65	125.05	123.96	124.47	924,647	-0.09(-0.08%)
Aug 24, 2018	124.43	124.83	123.36	124.56	730,175	+0.26(+0.21%)
Aug 23, 2018	124.35	124.58	123.51	124.30	1,313,259	-0.03(-0.02%)
Aug 22, 2018	123.75	124.68	123.55	124.33	1,026,374	+0.47(+0.38%)
Aug 21, 2018	124.64	125.37	123.55	123.85	2,329,301	-0.81(-0.65%)
Aug 20, 2018	124.78	125.55	124.28	124.66	1,173,419	-0.10(-0.08%)
Aug 17, 2018	122.95	125.06	122.95	124.76	1,696,044	+2.42(+1.98%)
Aug 16, 2018	123.70	123.81	122.22	122.34	1,593,381	-0.58(-0.47%)
Aug 15, 2018	122.96	124.07	122.24	122.92	1,818,549	-0.36(-0.29%)
Aug 14, 2018	122.53	123.56	122.28	123.28	1,089,539	+1.29(+1.06%)
Aug 13, 2018	121.60	123.31	121.53	121.99	1,034,133	+0.45(+0.37%)
Aug 10, 2018	121.29	121.69	120.59	121.54	1,363,226	-0.03(-0.02%)
Aug 09, 2018	121.85	121.95	120.57	121.57	1,413,649	-0.10(-0.09%)
Aug 08, 2018	123.31	123.85	121.60	121.67	2,118,843	-1.07(-0.87%)
Aug 07, 2018	121.38	122.92	121.25	122.74	1,108,020	+0.60(+0.49%)
Aug 06, 2018	123.00	124.32	122.03	122.15	2,319,711	-1.28(-1.04%)
Aug 03, 2018	119.28	123.55	119.20	123.43	2,986,295	+4.63(+3.89%)
Aug 02, 2018	117.98	118.83	117.50	118.80	2,227,928	+0.66(+0.56%)
Aug 01, 2018	118.23	120.67	117.78	118.14	2,273,780	+0.33(+0.28%)
Jul 31, 2018	117.37	118.03	116.04	117.80	1,740,575	+0.17(+0.15%)
Jul 30, 2018	117.96	119.87	116.91	117.63	2,017,141	-0.09(-0.08%)
Jul 27, 2018	118.03	118.03	115.85	117.73	2,383,615	-0.14(-0.12%)
Jul 26, 2018	113.21	118.07	112.67	117.87	4,186,574	+5.85(+5.22%)
Jul 25, 2018	106.06	113.22	105.65	112.02	5,272,176	+9.46(+9.22%)
Jul 24, 2018	102.41	102.85	101.70	102.56	2,560,560	-0.19(-0.18%)
Jul 23, 2018	103.78	104.31	102.62	102.75	2,149,808	+0.34(+0.33%)
Jul 20, 2018	102.40	102.71	101.50	102.41	1,284,918	+0.28(+0.28%)
Jul 19, 2018	100.72	102.42	100.17	102.13	3,180,422	+1.05(+1.04%)
Jul 18, 2018	102.63	102.77	100.95	101.08	1,506,720	-1.73(-1.68%)
Jul 17, 2018	101.22	102.87	100.65	102.80	1,903,840	+1.50(+1.48%)
Jul 16, 2018	100.99	101.39	100.70	101.30	1,230,697	+0.27(+0.26%)
Jul 13, 2018	99.86	101.16	99.83	101.04	1,172,195	+1.12(+1.12%)
Jul 12, 2018	100.37	100.73	99.78	99.92	1,445,700	-0.14(-0.14%)
Jul 11, 2018	100.17	100.75	99.95	100.06	1,073,190	-0.26(-0.26%)
Jul 10, 2018	100.24	100.82	99.65	100.33	1,080,405	+0.07(+0.07%)
Jul 09, 2018	99.77	100.68	99.48	100.25	1,012,628	+0.47(+0.48%)
Jul 06, 2018	98.32	100.02	98.16	99.78	1,305,262	+1.65(+1.68%)
Jul 05, 2018	98.64	98.98	97.45	98.13	2,111,434	-0.37(-0.38%)
Jul 03, 2018		98.50	98.50	98.50	0	+0.64(+0.66%)
Jul 02, 2018	97.00	97.90	96.06	97.85	1,479,600	+0.56(+0.58%)
Jun 29, 2018	97.57	98.00	96.45	97.29	1,328,976	-0.46(-0.48%)
Jun 28, 2018	98.13	98.28	97.15	97.76	1,720,558	-1.03(-1.05%)
Jun 27, 2018	100.03	100.03	98.79	98.79	1,316,063	-1.10(-1.10%)
Jun 26, 2018	99.85	100.26	99.65	99.89	1,928,598	+0.11(+0.11%)
Jun 25, 2018	100.95	101.14	99.26	99.78	2,181,559	-1.44(-1.42%)
Jun 22, 2018	102.62	102.69	101.10	101.22	3,592,836	-0.79(-0.77%)
Jun 21, 2018	102.48	103.22	101.83	102.00	1,873,539	-0.21(-0.20%)
Jun 20, 2018	100.20	102.29	100.00	102.21	1,687,996	+2.15(+2.15%)
Jun 19, 2018	99.95	100.77	99.68	100.06	1,120,095	-0.41(-0.41%)
Jun 18, 2018	100.89	101.55	100.37	100.47	1,006,141	-0.53(-0.53%)
Jun 15, 2018		100.53	100.53	101.00	2,158,449	+0.47(+0.47%)
Jun 14, 2018	100.24	101.10	99.80	100.53	1,587,589	+0.31(+0.31%)
Jun 13, 2018	101.34	101.81	100.10	100.21	1,509,631	-0.60(-0.59%)
Jun 12, 2018	101.24	101.42	100.55	100.81	1,581,139	-0.12(-0.12%)
Jun 11, 2018	100.04	101.57	100.04	100.93	1,977,633	+1.00(+1.00%)
Jun 08, 2018	99.51	99.96	98.30	99.94	2,044,745	+0.07(+0.07%)
Jun 07, 2018	99.62	100.03	99.38	99.87	1,907,804	+0.64(+0.64%)
Jun 06, 2018		99.68		99.24	1,796,476	+0.38(+0.38%)
Jun 05, 2018	98.89	99.66	98.65	98.86	1,472,373	-0.06(-0.06%)
Jun 04, 2018	98.92	99.56	98.87	98.91	1,402,070	-0.01(-0.01%)
Jun 01, 2018	98.42	99.09	97.99	98.92	1,344,357	+1.12(+1.14%)
May 31, 2018	99.08	99.38	97.55	97.80	1,992,445	-1.34(-1.35%)
May 30, 2018	98.43	99.66	98.00	99.14	1,717,844	+1.53(+1.57%)
May 29, 2018	97.36	97.86	96.61	97.61	1,126,948	-0.39(-0.40%)
May 25, 2018		98.00	98.00	98.00	0	+0.09(+0.09%)
May 24, 2018	97.59	98.16	96.90	97.91	1,250,084	+0.08(+0.09%)
May 23, 2018	97.35	98.15	96.70	97.83	3,281,928	+0.09(+0.10%)
May 22, 2018	98.27	99.09	97.72	97.73	1,778,839	-0.43(-0.43%)
May 21, 2018	97.91	98.78	97.87	98.16	1,431,962	+0.97(+1.00%)
May 18, 2018	97.56	97.91	97.01	97.18	1,284,656	-0.26(-0.26%)
May 17, 2018	97.05	98.36	96.29	97.44	1,987,341	+0.17(+0.17%)
May 16, 2018	95.70	97.68	95.36	97.27	2,279,149	+1.76(+1.84%)
May 15, 2018	95.65	96.14	95.11	95.51	1,160,630	-0.68(-0.71%)
May 14, 2018	96.40	96.89	95.99	96.19	1,872,007	+0.00(+0.00%)
May 11, 2018	95.80	96.62	95.46	96.19	2,062,104	+0.29(+0.31%)
May 10, 2018	95.00	96.28	94.75	95.90	1,824,868	+1.28(+1.35%)
May 09, 2018	92.02	94.80	91.73	94.62	2,405,393	+2.57(+2.79%)
May 08, 2018	92.54	92.59	91.60	92.05	2,202,746	-0.21(-0.23%)
May 07, 2018	92.30	92.81	91.91	92.26	1,342,066	+0.07(+0.07%)
May 04, 2018	90.96	92.36	90.31	92.19	1,594,422	+1.62(+1.78%)
May 03, 2018	91.82	91.98	89.06	90.58	2,413,717	-1.80(-1.94%)
May 02, 2018	90.25	93.88	90.04	92.37	2,896,909	+1.46(+1.60%)
May 01, 2018	91.33	91.44	87.92	90.92	3,300,136	+0.43(+0.48%)
Apr 30, 2018	91.27	91.63	90.48	90.48	3,374,242	-0.48(-0.53%)
Apr 27, 2018	90.20	91.06	90.12	90.97	1,760,520	+0.86(+0.95%)
Apr 26, 2018	91.32	91.58	89.47	90.11	3,528,746	-2.91(-3.13%)
Apr 25, 2018	91.33	93.03	90.47	93.02	1,954,820	+1.52(+1.66%)
Apr 24, 2018	92.21	92.26	90.73	91.50	2,681,232	-0.09(-0.09%)
Apr 23, 2018	92.10	92.36	91.10	91.58	2,958,785	-0.52(-0.56%)
Apr 20, 2018	93.06	93.28	91.93	92.10	1,672,869	-0.91(-0.98%)
Apr 19, 2018	93.12	93.42	92.61	93.01	1,199,012	-0.30(-0.32%)
Apr 18, 2018	92.53	94.02	92.44	93.31	2,047,653	+0.96(+1.04%)
Apr 17, 2018	92.43	92.67	90.95	92.35	2,560,214	+0.26(+0.28%)
Apr 16, 2018	91.67	92.40	91.07	92.09	1,838,964	+1.10(+1.20%)
Apr 13, 2018	91.23	91.41	90.47	90.99	2,066,722	-0.33(-0.36%)
Apr 12, 2018	91.37	91.84	90.99	91.33	1,329,723	+0.42(+0.46%)
Apr 11, 2018	91.11	91.82	90.84	90.91	1,557,766	-0.70(-0.76%)
Apr 10, 2018	91.91	91.99	90.98	91.61	2,310,874	+0.59(+0.64%)
Apr 09, 2018	91.43	92.20	90.98	91.02	1,322,539	+0.07(+0.07%)
Apr 06, 2018	92.39	92.78	90.47	90.96	2,079,933	-1.89(-2.04%)
Apr 05, 2018	91.67	93.00	91.39	92.85	3,829,497	+1.30(+1.42%)
Apr 04, 2018	90.64	91.96	90.61	91.54	2,791,936	-0.20(-0.22%)
Apr 03, 2018	90.47	91.84	90.11	91.74	2,529,985	+1.65(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.