Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.12	68.35	67.20	67.38	2,959,976	-0.69(-1.01%)
Feb 26, 2015	66.80	68.16	66.34	68.07	3,787,929	+1.22(+1.82%)
Feb 25, 2015	66.20	67.05	65.90	66.85	2,900,894	+0.54(+0.81%)
Feb 24, 2015	66.87	67.45	66.13	66.32	2,948,463	-0.42(-0.64%)
Feb 23, 2015	66.23	67.01	66.23	66.74	3,717,856	+1.01(+1.53%)
Feb 20, 2015	65.51	66.09	64.99	65.73	3,277,473	+0.18(+0.27%)
Feb 19, 2015	65.02	66.17	64.93	65.55	3,619,542	+0.57(+0.87%)
Feb 18, 2015	65.21	65.51	64.52	64.99	3,858,937	-0.30(-0.46%)
Feb 17, 2015	64.44	65.33	64.26	65.29	2,827,877	+0.73(+1.14%)
Feb 13, 2015	64.70	64.55	64.55	64.55	3,523,723	-0.45(-0.70%)
Feb 12, 2015	64.90	65.42	64.66	65.01	2,982,035	+0.05(+0.07%)
Feb 11, 2015	64.81	65.50	64.54	64.96	4,081,065	-0.04(-0.06%)
Feb 10, 2015	63.90	65.61	63.73	65.00	3,930,545	+1.65(+2.60%)
Feb 09, 2015	63.90	64.02	62.76	63.35	5,531,945	-0.68(-1.06%)
Feb 06, 2015	64.99	65.13	63.61	64.03	4,796,704	-0.82(-1.26%)
Feb 05, 2015	64.99	65.64	64.62	64.85	5,220,206	-0.10(-0.16%)
Feb 04, 2015	64.52	65.60	64.52	64.95	6,027,952	-0.88(-1.33%)
Feb 03, 2015	63.80	66.02	63.57	65.83	8,979,786	-0.27(-0.41%)
Feb 02, 2015	66.91	67.13	65.29	66.10	7,906,765	-0.58(-0.88%)
Jan 30, 2015	67.36	67.91	66.49	66.68	5,772,392	-1.31(-1.93%)
Jan 29, 2015	67.74	68.21	66.63	67.99	4,461,576	+0.65(+0.97%)
Jan 28, 2015	68.11	68.75	67.26	67.34	6,331,758	-0.87(-1.27%)
Jan 27, 2015	68.34	68.66	68.01	68.21	6,977,897	-0.55(-0.79%)
Jan 26, 2015	67.72	69.18	67.13	68.75	86,160,272	+4.11(+6.35%)
Jan 23, 2015	66.35	66.41	64.57	64.65	2,757,347	-1.66(-2.50%)
Jan 22, 2015	65.48	66.57	64.75	66.31	2,929,425	+1.06(+1.63%)
Jan 21, 2015	63.75	65.81	63.60	65.24	3,819,398	+1.33(+2.08%)
Jan 20, 2015	65.80	65.98	63.15	63.91	6,004,021	-1.86(-2.83%)
Jan 16, 2015	65.74	65.93	64.39	65.78	5,172,236	-0.22(-0.33%)
Jan 15, 2015	66.64	66.93	65.53	66.00	2,941,716	-0.37(-0.55%)
Jan 14, 2015	67.13	67.38	65.85	66.36	4,604,218	-1.58(-2.33%)
Jan 13, 2015	68.87	68.93	66.61	67.94	4,735,506	-0.06(-0.08%)
Jan 12, 2015	71.50	71.75	67.82	68.00	4,805,336	-2.31(-3.28%)
Jan 09, 2015	70.41	71.52	70.24	70.31	3,564,737	-0.26(-0.37%)
Jan 08, 2015	69.48	70.72	69.28	70.57	3,851,110	+1.83(+2.66%)
Jan 07, 2015	68.26	69.18	67.94	68.75	2,148,397	+1.22(+1.81%)
Jan 06, 2015	67.71	68.33	66.79	67.52	3,238,754	-0.11(-0.17%)
Jan 05, 2015	69.63	69.67	66.93	67.63	3,212,283	-2.03(-2.92%)
Jan 02, 2015	69.64	70.29	68.82	69.67	2,164,001	+0.55(+0.79%)
Dec 31, 2014	70.21	69.12	69.12	69.12	1,560,979	-0.83(-1.18%)
Dec 30, 2014	70.30	70.54	69.73	69.95	1,942,314	-0.29(-0.42%)
Dec 29, 2014	70.53	70.68	69.88	70.24	1,395,683	-0.23(-0.32%)
Dec 26, 2014	70.68	70.96	70.35	70.47	819,377	-0.07(-0.09%)
Dec 24, 2014	70.89	70.53	70.53	70.53	701,601	-0.10(-0.15%)
Dec 23, 2014	70.61	71.41	70.05	70.64	2,890,054	+0.04(+0.05%)
Dec 22, 2014	70.10	70.62	70.05	70.60	1,449,321	+0.46(+0.66%)
Dec 19, 2014	70.35	70.44	69.97	70.14	3,047,529	+0.24(+0.34%)
Dec 18, 2014	69.69	69.97	69.10	69.90	2,923,151	+1.54(+2.26%)
Dec 17, 2014	68.38	68.77	67.51	68.36	3,843,481	+0.11(+0.17%)
Dec 16, 2014	68.75	69.44	68.03	68.25	3,711,226	-0.97(-1.40%)
Dec 15, 2014	68.98	69.68	67.98	69.22	3,718,204	+0.52(+0.75%)
Dec 12, 2014	69.20	70.31	68.67	68.70	3,236,631	-0.58(-0.84%)
Dec 11, 2014	68.80	70.01	68.37	69.28	3,208,446	+0.90(+1.32%)
Dec 10, 2014	69.24	69.37	68.10	68.38	3,177,692	-1.21(-1.73%)
Dec 09, 2014	69.08	69.78	68.53	69.58	3,662,601	-0.44(-0.63%)
Dec 08, 2014	70.03	70.45	69.39	70.03	4,032,022	+0.33(+0.47%)
Dec 05, 2014	68.69	70.39	68.47	69.70	10,775,549	+1.38(+2.03%)
Dec 04, 2014	67.10	68.74	66.83	68.31	5,449,862	+1.82(+2.73%)
Dec 03, 2014	65.35	66.59	65.21	66.49	3,745,730	+1.55(+2.39%)
Dec 02, 2014	64.51	65.26	64.26	64.94	2,984,405	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.