Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	127.02	130.64	126.78	128.04	3,323,566	+0.68(+0.53%)
Jul 30, 2019	125.91	131.34	123.06	127.36	7,202,415	-12.81(-9.14%)
Jul 29, 2019	139.06	140.94	138.16	140.17	2,870,012	+1.06(+0.76%)
Jul 26, 2019	138.59	140.06	137.85	139.12	2,752,259	+3.06(+2.25%)
Jul 25, 2019	137.57	137.60	135.57	136.06	1,087,119	-1.36(-0.99%)
Jul 24, 2019	134.49	137.66	133.16	137.42	1,333,093	+2.51(+1.86%)
Jul 23, 2019	134.99	135.22	133.00	134.91	1,216,389	+0.10(+0.07%)
Jul 22, 2019	134.43	135.61	133.98	134.81	1,286,820	+1.05(+0.78%)
Jul 19, 2019	135.66	136.15	133.70	133.77	1,139,380	-1.68(-1.24%)
Jul 18, 2019	134.27	135.95	133.23	135.44	1,104,549	+1.21(+0.90%)
Jul 17, 2019	133.97	136.18	133.09	134.24	1,350,310	+0.26(+0.19%)
Jul 16, 2019	135.16	136.05	133.94	133.98	1,172,804	-1.17(-0.87%)
Jul 15, 2019	135.38	136.20	132.72	135.15	1,151,423	-0.56(-0.42%)
Jul 12, 2019	132.93	135.97	132.54	135.71	1,252,619	+2.74(+2.06%)
Jul 11, 2019	133.53	133.76	130.62	132.97	1,473,173	+1.89(+1.44%)
Jul 10, 2019	132.72	132.72	130.27	131.08	1,272,508	+1.62(+1.25%)
Jul 09, 2019	130.28	131.75	126.91	129.46	1,413,288	-2.27(-1.73%)
Jul 08, 2019	132.01	132.92	131.25	131.73	1,344,287	-1.12(-0.84%)
Jul 05, 2019	131.60	132.88	130.20	132.85	1,188,075	+0.34(+0.25%)
Jul 03, 2019	130.54	132.62	130.49	132.52	840,119	+2.72(+2.10%)
Jul 02, 2019	129.26	130.28	126.95	129.79	998,705	+0.77(+0.59%)
Jul 01, 2019	130.77	130.81	128.31	129.03	1,345,856	-0.60(-0.47%)
Jun 28, 2019	128.61	130.05	126.91	129.63	1,966,257	+1.03(+0.80%)
Jun 27, 2019	128.59	130.29	128.27	128.61	1,387,113	+0.42(+0.33%)
Jun 26, 2019	129.47	129.54	126.80	128.18	2,113,656	-1.46(-1.12%)
Jun 25, 2019	126.14	130.75	125.28	129.64	3,384,941	+3.92(+3.12%)
Jun 24, 2019	124.67	126.17	123.97	125.72	1,617,821	+2.74(+2.23%)
Jun 21, 2019	122.48	123.66	120.62	122.98	1,897,020	+0.14(+0.12%)
Jun 20, 2019	125.85	126.89	121.04	122.83	2,171,910	-1.94(-1.55%)
Jun 19, 2019	124.30	125.61	122.28	124.77	1,119,624	+1.00(+0.81%)
Jun 18, 2019	123.23	124.97	122.43	123.77	1,173,879	+0.85(+0.69%)
Jun 17, 2019	121.31	123.02	120.70	122.92	950,791	+1.48(+1.22%)
Jun 14, 2019	122.37	123.00	120.89	121.44	780,684	-0.72(-0.59%)
Jun 13, 2019	121.64	122.44	120.78	122.16	1,043,725	+0.62(+0.51%)
Jun 12, 2019	122.40	122.40	119.65	121.54	1,223,061	-1.26(-1.02%)
Jun 11, 2019	125.00	125.02	121.69	122.79	2,171,771	-2.14(-1.71%)
Jun 10, 2019	123.72	125.85	123.51	124.93	1,230,639	+1.78(+1.45%)
Jun 07, 2019	121.52	123.81	121.46	123.15	1,079,111	+2.30(+1.90%)
Jun 06, 2019	119.99	121.62	119.37	120.85	1,030,029	+1.21(+1.01%)
Jun 05, 2019	121.63	121.63	118.86	119.64	2,065,698	-0.75(-0.62%)
Jun 04, 2019	118.96	121.06	118.82	120.39	2,575,957	+2.40(+2.03%)
Jun 03, 2019	116.04	118.62	115.08	117.99	1,656,181	+1.98(+1.71%)
May 31, 2019	116.49	117.34	115.03	116.00	1,624,766	-1.16(-0.99%)
May 30, 2019	117.04	118.06	116.00	117.17	1,093,035	+0.68(+0.58%)
May 29, 2019	117.49	117.61	115.55	116.49	1,188,428	-1.13(-0.96%)
May 28, 2019	117.87	120.19	117.60	117.61	2,801,022	-0.77(-0.65%)
May 24, 2019	120.57	121.91	117.34	118.38	2,407,887	-2.74(-2.26%)
May 23, 2019	121.81	122.02	120.00	121.12	2,607,460	-1.43(-1.17%)
May 22, 2019	121.79	122.80	121.45	122.56	1,059,596	+0.00(+0.00%)
May 21, 2019	121.07	123.09	120.67	122.56	1,761,098	+2.41(+2.01%)
May 20, 2019	117.38	120.50	117.38	120.15	2,067,916	+2.08(+1.77%)
May 17, 2019	115.80	119.40	115.80	118.06	1,272,099	+0.77(+0.66%)
May 16, 2019	117.90	118.99	116.85	117.29	1,496,600	-0.46(-0.39%)
May 15, 2019	116.34	118.67	115.29	117.75	1,310,094	+0.90(+0.77%)
May 14, 2019	116.95	118.28	116.48	116.85	1,371,737	+0.07(+0.06%)
May 13, 2019	116.20	117.06	114.34	116.78	1,661,213	-1.51(-1.28%)
May 10, 2019	119.06	119.49	115.81	118.29	1,206,088	-0.81(-0.68%)
May 09, 2019	118.25	119.62	117.13	119.11	1,543,596	-0.47(-0.39%)
May 08, 2019	120.74	120.92	119.43	119.57	2,144,559	-1.36(-1.12%)
May 07, 2019	121.54	123.06	119.54	120.93	1,945,712	-2.17(-1.76%)
May 06, 2019	118.15	123.22	117.75	123.10	1,909,044	+3.03(+2.52%)
May 03, 2019	120.72	120.86	118.87	120.07	1,653,519	+0.09(+0.07%)
May 02, 2019	118.83	120.20	117.31	119.98	2,939,800	+1.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.