Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	72.27	73.33	71.53	72.64	3,955,903	-0.71(-0.96%)
Jul 28, 2016	70.53	74.28	69.79	73.35	5,026,187	-0.09(-0.13%)
Jul 27, 2016	73.03	74.33	71.96	73.44	4,132,213	-1.58(-2.11%)
Jul 26, 2016	74.86	75.49	74.48	75.03	2,776,017	-0.04(-0.05%)
Jul 25, 2016	75.56	75.81	74.50	75.06	1,888,442	-0.61(-0.81%)
Jul 22, 2016	76.31	76.48	74.69	75.68	1,540,714	-0.26(-0.35%)
Jul 21, 2016	75.70	77.03	75.51	75.94	2,931,752	+0.09(+0.12%)
Jul 20, 2016	75.00	75.91	75.00	75.85	1,804,113	+1.10(+1.47%)
Jul 19, 2016	74.83	75.42	74.03	74.74	1,706,978	-0.18(-0.24%)
Jul 18, 2016	74.04	74.97	74.04	74.92	1,396,061	+0.79(+1.07%)
Jul 15, 2016	74.01	74.71	73.99	74.13	1,718,898	+0.38(+0.51%)
Jul 14, 2016	75.33	75.47	73.50	73.76	2,227,713	-1.17(-1.56%)
Jul 13, 2016	74.41	75.30	74.25	74.92	2,919,518	+1.08(+1.47%)
Jul 12, 2016	73.72	74.15	73.38	73.84	2,867,724	+0.23(+0.31%)
Jul 11, 2016	73.99	74.10	73.56	73.61	1,700,027	-0.05(-0.06%)
Jul 08, 2016	73.06	74.02	72.87	73.66	4,269,466	+1.15(+1.58%)
Jul 07, 2016	71.98	73.41	71.68	72.51	2,351,898	+0.77(+1.08%)
Jul 06, 2016	71.50	72.22	70.76	71.74	2,409,757	+0.06(+0.08%)
Jul 05, 2016	72.05	72.05	70.95	71.68	3,647,542	-0.52(-0.72%)
Jul 01, 2016	72.45	72.20	72.20	72.20	2,340,407	-0.33(-0.45%)
Jun 30, 2016	72.68	72.99	71.78	72.53	2,626,574	-0.04(-0.05%)
Jun 29, 2016	71.95	72.81	71.86	72.57	1,741,342	+1.05(+1.47%)
Jun 28, 2016	70.66	71.65	70.59	71.51	2,010,857	+1.41(+2.02%)
Jun 27, 2016	71.72	71.77	69.53	70.10	3,049,176	-2.16(-2.98%)
Jun 24, 2016	72.80	73.67	72.12	72.26	6,120,815	-2.85(-3.80%)
Jun 23, 2016	75.21	75.93	74.83	75.11	1,550,794	+0.42(+0.57%)
Jun 22, 2016	74.09	75.12	73.79	74.69	1,979,568	+0.52(+0.70%)
Jun 21, 2016	74.29	74.58	73.50	74.17	2,133,732	+0.17(+0.23%)
Jun 20, 2016	73.59	74.38	73.59	74.00	3,509,726	+1.07(+1.47%)
Jun 17, 2016	73.20	73.90	72.35	72.93	3,409,474	-0.22(-0.30%)
Jun 16, 2016	72.53	73.23	72.06	73.14	1,430,590	-0.14(-0.19%)
Jun 15, 2016	73.72	73.97	73.12	73.28	1,568,600	-0.19(-0.26%)
Jun 14, 2016	73.10	73.85	72.77	73.47	1,547,050	+0.06(+0.08%)
Jun 13, 2016	74.59	74.83	73.42	73.42	2,236,180	-1.51(-2.01%)
Jun 10, 2016	75.58	75.74	74.60	74.92	1,639,910	-1.39(-1.83%)
Jun 09, 2016	76.12	76.55	75.94	76.32	1,688,016	+0.05(+0.06%)
Jun 08, 2016	74.66	76.50	74.66	76.27	3,092,287	+1.64(+2.20%)
Jun 07, 2016	74.02	75.03	74.02	74.63	1,697,505	+0.54(+0.72%)
Jun 06, 2016	73.57	74.25	73.38	74.09	1,378,630	+0.50(+0.68%)
Jun 03, 2016	74.41	74.43	73.46	73.60	1,866,137	-0.79(-1.06%)
Jun 02, 2016	73.63	74.40	73.44	74.39	2,140,252	+0.57(+0.78%)
Jun 01, 2016	73.13	74.21	73.13	73.81	2,410,253	+0.33(+0.45%)
May 31, 2016	72.99	73.57	72.77	73.48	2,796,620	+0.62(+0.85%)
May 27, 2016	72.80	72.86	72.86	72.86	1,418,386	+0.15(+0.21%)
May 26, 2016	73.23	73.35	72.42	72.71	1,444,638	-0.50(-0.68%)
May 25, 2016	73.10	73.92	73.10	73.21	2,367,880	+0.16(+0.22%)
May 24, 2016	71.77	73.42	71.61	73.05	2,600,647	+1.26(+1.76%)
May 23, 2016	72.32	72.61	71.54	71.79	2,240,057	-0.85(-1.17%)
May 20, 2016	72.75	73.45	72.32	72.64	2,008,766	+0.38(+0.52%)
May 19, 2016	71.65	72.66	71.29	72.26	2,544,906	+0.13(+0.18%)
May 18, 2016	72.78	72.92	71.85	72.13	2,506,668	-0.65(-0.89%)
May 17, 2016	73.34	73.90	72.31	72.78	3,685,405	-0.51(-0.69%)
May 16, 2016	73.48	73.90	72.68	73.28	2,818,861	-0.10(-0.14%)
May 13, 2016	73.33	74.00	72.95	73.39	2,348,025	+0.22(+0.30%)
May 12, 2016	75.91	76.14	72.92	73.17	4,893,365	-2.41(-3.19%)
May 11, 2016	76.20	76.73	75.57	75.58	1,915,754	-0.64(-0.84%)
May 10, 2016	76.35	76.36	75.47	76.22	2,312,130	-0.05(-0.06%)
May 09, 2016	76.29	76.59	75.90	76.27	2,659,913	+0.08(+0.10%)
May 06, 2016	75.62	77.23	75.45	76.20	5,176,773	+0.27(+0.36%)
May 05, 2016	75.34	76.25	75.25	75.92	2,475,951	+0.76(+1.02%)
May 04, 2016	74.09	75.72	73.99	75.16	5,152,612	+0.70(+0.94%)
May 03, 2016	74.89	74.99	72.36	74.46	6,251,070	-2.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.