Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.08	38.54	38.07	38.27	3,627,039	+0.19(+0.49%)
Mar 27, 2013	37.80	38.29	37.41	38.08	2,543,446	+0.23(+0.60%)
Mar 26, 2013	37.25	37.91	37.19	37.85	3,380,331	+0.74(+2.00%)
Mar 25, 2013	37.03	37.64	36.97	37.11	2,877,684	+0.08(+0.23%)
Mar 22, 2013	36.51	37.46	36.45	37.02	3,400,270	+0.71(+1.95%)
Mar 21, 2013	36.07	36.57	35.88	36.32	2,383,878	+0.00(+0.00%)
Mar 20, 2013	36.26	36.60	36.06	36.32	2,524,890	+0.27(+0.76%)
Mar 19, 2013	35.83	36.20	35.72	36.04	4,373,801	+0.46(+1.30%)
Mar 18, 2013	35.54	35.69	35.21	35.58	2,961,731	-0.13(-0.37%)
Mar 15, 2013	36.20	36.27	35.60	35.71	6,295,503	-0.50(-1.38%)
Mar 14, 2013	36.21	36.53	36.04	36.21	4,958,667	+0.16(+0.44%)
Mar 13, 2013	35.78	36.18	35.73	36.05	3,414,805	+0.24(+0.68%)
Mar 12, 2013	35.57	36.04	35.57	35.81	3,136,337	+0.22(+0.61%)
Mar 11, 2013	35.08	35.90	35.08	35.59	4,341,591	+0.51(+1.45%)
Mar 08, 2013	34.94	35.32	34.93	35.08	6,527,884	+0.20(+0.57%)
Mar 07, 2013	34.71	35.28	34.71	34.89	4,338,383	+0.12(+0.35%)
Mar 06, 2013	34.85	35.07	34.66	34.76	3,156,040	-0.03(-0.08%)
Mar 05, 2013	34.63	35.06	34.63	34.79	7,156,085	+0.27(+0.79%)
Mar 04, 2013	34.59	35.10	34.17	34.52	5,759,002	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.