Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.41	65.80	64.05	64.79	6,667,034	+1.03(+1.61%)
Oct 29, 2015	64.99	65.60	63.73	63.76	4,892,722	-1.21(-1.86%)
Oct 28, 2015	64.74	65.59	63.15	64.97	7,674,194	+0.17(+0.26%)
Oct 27, 2015	65.59	66.81	64.38	64.80	7,825,946	-0.26(-0.41%)
Oct 26, 2015	64.55	66.44	64.41	65.06	6,325,736	+0.09(+0.14%)
Oct 23, 2015	63.10	65.62	62.54	64.97	6,986,806	+2.73(+4.39%)
Oct 22, 2015	61.96	64.67	60.32	62.24	15,636,307	-4.82(-7.19%)
Oct 21, 2015	68.67	68.72	65.72	67.06	4,522,122	-1.15(-1.68%)
Oct 20, 2015	69.22	69.83	67.67	68.21	4,563,142	-1.03(-1.48%)
Oct 19, 2015	68.68	69.63	67.94	69.23	4,156,241	+0.53(+0.77%)
Oct 16, 2015	68.29	70.23	67.91	68.71	6,134,348	+0.70(+1.02%)
Oct 15, 2015	65.46	68.36	64.17	68.01	16,298,275	-3.59(-5.01%)
Oct 14, 2015	71.68	72.65	71.01	71.60	4,126,258	+0.15(+0.21%)
Oct 13, 2015	72.82	73.92	71.29	71.45	4,271,692	-1.82(-2.48%)
Oct 12, 2015	73.02	73.81	72.31	73.27	2,380,478	-0.11(-0.15%)
Oct 09, 2015	72.20	73.75	71.53	73.38	3,156,209	+1.18(+1.63%)
Oct 08, 2015	72.47	72.84	70.42	72.20	3,589,504	-0.84(-1.15%)
Oct 07, 2015	72.82	73.32	71.06	73.04	4,277,046	+0.33(+0.45%)
Oct 06, 2015	74.36	74.70	71.64	72.71	4,074,420	-1.55(-2.09%)
Oct 05, 2015	74.09	76.66	73.38	74.26	4,328,755	+0.90(+1.23%)
Oct 02, 2015	71.37	73.38	70.41	73.36	4,139,140	+0.75(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.