Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	71.73	73.10	70.63	71.25	3,698,021	-0.50(-0.70%)
Oct 30, 2017	71.83	72.43	71.54	71.75	3,042,429	-0.46(-0.64%)
Oct 27, 2017	72.38	73.32	71.56	72.21	3,078,558	-0.21(-0.29%)
Oct 26, 2017	74.81	74.96	72.24	72.42	4,167,585	-2.18(-2.92%)
Oct 25, 2017	74.70	74.71	73.42	74.60	3,102,490	-0.35(-0.47%)
Oct 24, 2017	75.84	76.25	74.52	74.95	2,604,414	-1.11(-1.46%)
Oct 23, 2017	76.60	77.02	76.00	76.06	2,417,689	-0.28(-0.37%)
Oct 20, 2017	75.49	76.42	75.30	76.34	4,027,223	+1.19(+1.58%)
Oct 19, 2017	73.75	75.30	72.53	75.15	6,977,572	+2.20(+3.02%)
Oct 18, 2017	72.56	73.57	72.50	72.95	4,800,861	+0.59(+0.82%)
Oct 17, 2017	71.23	73.80	70.92	72.36	4,003,955	+1.54(+2.17%)
Oct 16, 2017	69.97	71.08	69.94	70.82	3,640,110	+0.57(+0.82%)
Oct 13, 2017	67.35	70.37	67.04	70.25	5,232,072	+0.34(+0.49%)
Oct 12, 2017	70.95	71.09	69.36	69.91	4,578,957	-1.23(-1.73%)
Oct 11, 2017	71.04	71.44	70.68	71.14	1,977,694	+0.08(+0.11%)
Oct 10, 2017		71.90	70.54	71.07	2,991,523	+0.13(+0.19%)
Oct 09, 2017	71.96	72.08	70.15	70.93	2,606,852	-1.25(-1.74%)
Oct 06, 2017	72.86	73.19	71.99	72.19	2,122,260	-0.58(-0.80%)
Oct 05, 2017	73.11	74.10	72.64	72.77	3,397,846	-0.41(-0.55%)
Oct 04, 2017	74.65	75.00	72.84	73.18	2,337,051	-1.69(-2.25%)
Oct 03, 2017	75.09	75.52	74.53	74.86	1,801,345	-0.41(-0.55%)
Oct 02, 2017	75.15	75.73	74.46	75.28	1,653,986	+0.31(+0.41%)
Sep 29, 2017	74.51	75.08	74.38	74.97	1,545,604	+0.46(+0.62%)
Sep 28, 2017	73.31	74.96	73.24	74.50	2,046,999	+0.88(+1.19%)
Sep 27, 2017	73.33	73.80	72.57	73.63	2,070,095	+0.49(+0.67%)
Sep 26, 2017	72.30	73.32	72.29	73.14	2,093,626	+1.32(+1.84%)
Sep 25, 2017	73.35	73.91	71.37	71.82	2,898,844	-1.86(-2.52%)
Sep 22, 2017	72.94	74.35	72.94	73.67	3,213,906	+0.54(+0.73%)
Sep 21, 2017	73.27	73.36	72.82	73.14	1,450,255	-0.09(-0.13%)
Sep 20, 2017	71.93	73.37	71.80	73.23	2,823,951	+1.37(+1.90%)
Sep 19, 2017	73.02	73.23	71.17	71.87	4,801,359	-1.30(-1.78%)
Sep 18, 2017	74.67	74.74	72.53	73.17	2,983,503	-1.47(-1.97%)
Sep 15, 2017	75.23	75.71	74.16	74.64	2,602,908	-0.59(-0.79%)
Sep 14, 2017	74.48	75.29	73.91	75.23	1,953,657	+0.88(+1.18%)
Sep 13, 2017	74.04	74.42	73.90	74.35	1,771,495	+0.17(+0.23%)
Sep 12, 2017	73.75	74.36	73.38	74.18	1,446,718	+0.39(+0.52%)
Sep 11, 2017	73.29	74.21	72.53	73.80	1,992,623	+1.22(+1.69%)
Sep 08, 2017	71.75	72.62	71.34	72.57	2,040,805	+0.64(+0.89%)
Sep 07, 2017	72.77	73.21	71.68	71.93	2,961,068	-0.86(-1.18%)
Sep 06, 2017	73.88	73.88	71.72	72.79	2,956,594	-0.97(-1.32%)
Sep 05, 2017	74.01	74.42	73.52	73.76	2,284,790	-0.34(-0.46%)
Sep 01, 2017	74.28	74.61	73.82	74.10	1,966,404	+0.01(+0.01%)
Aug 31, 2017	73.10	74.30	73.06	74.09	2,258,248	+1.20(+1.64%)
Aug 30, 2017	72.97	73.18	72.38	72.89	1,517,361	-0.19(-0.26%)
Aug 29, 2017	73.77	74.19	72.50	73.08	2,982,022	-1.48(-1.98%)
Aug 28, 2017	74.81	75.14	74.32	74.56	1,454,644	-0.33(-0.44%)
Aug 25, 2017	74.76	75.46	74.31	74.89	1,322,577	+0.24(+0.32%)
Aug 24, 2017	74.51	75.04	74.31	74.65	1,499,744	+0.34(+0.46%)
Aug 23, 2017	74.05	74.48	73.62	74.32	1,899,889	+0.10(+0.14%)
Aug 22, 2017	73.81	74.34	73.68	74.21	1,413,237	+0.50(+0.68%)
Aug 21, 2017	73.01	73.88	72.93	73.71	1,808,178	+0.69(+0.94%)
Aug 18, 2017	73.13	73.56	73.00	73.02	1,444,815	-0.24(-0.33%)
Aug 17, 2017	74.23	74.83	73.17	73.27	1,564,688	-1.13(-1.52%)
Aug 16, 2017	74.69	75.00	74.24	74.40	1,354,346	-0.24(-0.33%)
Aug 15, 2017	75.17	75.50	74.28	74.64	1,697,857	-0.25(-0.34%)
Aug 14, 2017	74.99	75.13	74.36	74.90	2,161,579	+0.14(+0.19%)
Aug 11, 2017	73.12	75.06	73.12	74.76	2,646,013	+1.47(+2.00%)
Aug 10, 2017	73.27	73.56	73.04	73.29	2,675,272	-0.10(-0.14%)
Aug 09, 2017	73.68	73.71	73.11	73.39	1,875,788	-0.20(-0.27%)
Aug 08, 2017	73.47	74.21	72.73	73.59	3,223,722	-0.34(-0.46%)
Aug 07, 2017	74.19	74.50	73.85	73.93	1,788,621	-0.36(-0.48%)
Aug 04, 2017	74.68	74.82	74.09	74.29	1,227,921	-0.08(-0.11%)
Aug 03, 2017	73.90	74.74	73.76	74.37	1,647,841	-0.02(-0.03%)
Aug 02, 2017	74.78	75.04	74.15	74.39	2,882,417	-0.28(-0.38%)
Aug 01, 2017	75.78	76.20	74.58	74.67	3,375,041	-1.00(-1.32%)
Jul 31, 2017	75.66	75.89	74.91	75.67	2,140,568	-0.09(-0.12%)
Jul 28, 2017	75.45	76.88	75.43	75.77	2,613,717	+0.45(+0.60%)
Jul 27, 2017	76.31	76.51	74.99	75.31	2,990,400	-1.57(-2.05%)
Jul 26, 2017	76.29	77.68	75.53	76.89	4,582,264	-0.52(-0.67%)
Jul 25, 2017	77.80	79.76	77.04	77.40	5,257,863	-3.68(-4.54%)
Jul 24, 2017	80.76	81.59	80.53	81.09	2,689,620	+0.34(+0.42%)
Jul 21, 2017	81.13	81.47	80.27	80.75	2,282,947	-0.03(-0.03%)
Jul 20, 2017	80.27	81.72	80.08	80.78	2,393,849	+0.50(+0.62%)
Jul 19, 2017	80.96	81.62	80.11	80.28	2,451,314	-0.60(-0.75%)
Jul 18, 2017	81.87	82.10	80.25	80.88	2,217,581	-0.59(-0.73%)
Jul 17, 2017	81.42	82.00	81.16	81.47	1,014,390	-0.13(-0.16%)
Jul 14, 2017	81.40	81.83	80.96	81.61	1,123,079	+0.07(+0.08%)
Jul 13, 2017	81.37	81.75	81.02	81.54	1,272,841	+0.11(+0.14%)
Jul 12, 2017	81.86	82.22	81.26	81.43	1,079,025	+0.05(+0.06%)
Jul 11, 2017	80.96	82.06	80.72	81.38	1,859,250	+0.49(+0.61%)
Jul 10, 2017	80.96	81.45	80.31	80.89	1,330,435	-0.24(-0.30%)
Jul 07, 2017	80.01	81.46	79.78	81.13	1,712,702	+1.23(+1.54%)
Jul 06, 2017	81.77	81.93	79.67	79.90	2,463,026	-2.27(-2.76%)
Jul 05, 2017	82.23	82.83	82.03	82.17	1,629,545	+0.05(+0.06%)
Jul 03, 2017	82.40	82.73	81.93	82.12	738,650	-0.01(-0.01%)
Jun 30, 2017	82.16	82.69	82.03	82.13	1,834,515	+0.37(+0.45%)
Jun 29, 2017	82.18	82.69	81.08	81.77	1,718,113	-0.16(-0.20%)
Jun 28, 2017	81.81	82.43	81.44	81.93	1,609,736	+0.91(+1.13%)
Jun 27, 2017	81.41	81.98	80.89	81.01	1,772,560	-0.57(-0.70%)
Jun 26, 2017	81.22	82.29	81.14	81.59	1,507,973	+0.36(+0.44%)
Jun 23, 2017	81.35	81.55	80.54	81.23	5,187,311	+0.09(+0.12%)
Jun 22, 2017	79.10	82.77	79.01	81.13	3,449,987	+1.97(+2.49%)
Jun 21, 2017	78.95	79.92	78.66	79.17	1,831,908	+0.29(+0.37%)
Jun 20, 2017	79.27	79.59	78.16	78.87	1,785,021	-0.82(-1.03%)
Jun 19, 2017	78.76	79.77	78.37	79.69	1,145,691	+1.13(+1.44%)
Jun 16, 2017	79.24	79.30	78.23	78.56	2,033,620	-0.57(-0.73%)
Jun 15, 2017	79.93	80.27	79.06	79.14	1,642,877	-1.25(-1.56%)
Jun 14, 2017	80.19	80.71	79.80	80.39	1,817,041	+0.47(+0.59%)
Jun 13, 2017	80.04	80.31	79.76	79.92	1,367,690	-0.01(-0.01%)
Jun 12, 2017	78.59	80.49	78.59	79.93	2,372,605	+1.21(+1.54%)
Jun 09, 2017	77.99	78.76	77.53	78.71	2,080,680	+0.73(+0.93%)
Jun 08, 2017	78.00	78.60	77.39	77.99	2,176,521	+0.11(+0.15%)
Jun 07, 2017	78.60	79.00	77.28	77.88	1,602,419	+0.19(+0.24%)
Jun 06, 2017	77.61	77.85	76.91	77.69	1,492,587	+0.08(+0.10%)
Jun 05, 2017	78.21	78.44	77.28	77.61	1,463,634	-0.88(-1.12%)
Jun 02, 2017	78.78	79.23	78.17	78.49	1,291,611	-0.40(-0.50%)
Jun 01, 2017	77.26	79.15	77.26	78.88	1,905,635	+1.73(+2.25%)
May 31, 2017	77.18	77.78	76.98	77.15	2,944,186	-0.08(-0.10%)
May 30, 2017	77.54	78.41	77.22	77.23	1,311,476	-0.67(-0.86%)
May 26, 2017	78.08	78.44	77.20	77.89	1,210,141	-0.39(-0.49%)
May 25, 2017	77.72	78.64	77.31	78.28	740,757	+0.64(+0.82%)
May 24, 2017	77.10	77.95	76.57	77.64	1,290,200	+0.47(+0.61%)
May 23, 2017	77.55	77.84	77.11	77.17	1,436,465	-0.37(-0.47%)
May 22, 2017	77.10	77.90	77.07	77.54	1,055,208	+0.16(+0.21%)
May 19, 2017	76.81	78.22	76.71	77.38	2,086,874	+0.84(+1.10%)
May 18, 2017	76.95	77.24	76.39	76.54	1,768,323	-0.29(-0.38%)
May 17, 2017	78.21	78.32	76.70	76.83	3,526,740	-1.81(-2.30%)
May 16, 2017	79.34	79.34	78.37	78.64	1,501,173	-0.31(-0.39%)
May 15, 2017	79.61	79.80	78.90	78.95	1,661,357	-0.74(-0.93%)
May 12, 2017	80.26	80.27	79.16	79.69	1,300,865	-0.64(-0.80%)
May 11, 2017	80.09	80.43	79.53	80.33	1,268,678	-0.25(-0.32%)
May 10, 2017	79.34	80.91	79.06	80.59	2,054,992	+1.35(+1.70%)
May 09, 2017	79.13	79.38	78.90	79.24	1,705,488	+0.25(+0.32%)
May 08, 2017	78.87	79.11	78.62	78.99	2,187,045	+0.34(+0.43%)
May 05, 2017	78.74	79.32	78.30	78.65	1,433,568	+0.02(+0.02%)
May 04, 2017	77.78	79.00	76.69	78.63	3,181,936	+0.59(+0.76%)
May 03, 2017	79.59	80.10	77.65	78.04	3,510,934	-1.78(-2.23%)
May 02, 2017	79.36	80.93	79.18	79.82	3,204,518	+0.83(+1.05%)
May 01, 2017	79.32	79.78	78.97	78.99	1,890,474	-0.33(-0.42%)
Apr 28, 2017	78.74	79.44	78.74	79.32	1,555,177	+0.73(+0.92%)
Apr 27, 2017	78.68	79.14	78.06	78.59	1,657,544	-0.09(-0.12%)
Apr 26, 2017	79.98	80.14	78.11	78.69	2,796,975	-1.01(-1.26%)
Apr 25, 2017	79.49	80.09	79.33	79.69	1,540,941	+0.33(+0.42%)
Apr 24, 2017	79.67	80.22	79.34	79.36	2,238,095	+0.67(+0.85%)
Apr 21, 2017	79.18	79.33	78.47	78.69	1,873,290	-0.54(-0.68%)
Apr 20, 2017	79.36	79.89	77.91	79.23	4,564,200	-0.46(-0.58%)
Apr 19, 2017	80.34	80.81	79.51	79.69	2,394,143	-0.57(-0.70%)
Apr 18, 2017	80.62	80.86	79.88	80.26	2,437,046	-0.41(-0.51%)
Apr 17, 2017	80.06	80.91	79.26	80.67	4,613,364	-1.95(-2.36%)
Apr 13, 2017	83.40	83.40	82.46	82.62	1,110,031	-0.45(-0.54%)
Apr 12, 2017	82.43	83.16	81.96	83.07	1,565,608	+0.19(+0.23%)
Apr 11, 2017	82.93	83.00	82.31	82.89	1,170,466	-0.24(-0.28%)
Apr 10, 2017	82.81	83.38	82.49	83.12	1,460,289	+0.33(+0.40%)
Apr 07, 2017	83.48	83.48	82.49	82.79	1,259,563	-0.77(-0.92%)
Apr 06, 2017	83.33	83.57	82.64	83.56	2,901,423	+0.24(+0.28%)
Apr 05, 2017	83.09	84.58	82.89	83.33	2,223,989	+0.75(+0.91%)
Apr 04, 2017	83.75	83.77	81.26	82.58	3,531,876	-1.56(-1.86%)
Apr 03, 2017	83.80	84.21	83.39	84.14	1,951,522	+0.32(+0.38%)
Mar 31, 2017	83.91	84.10	83.39	83.82	1,815,005	-0.24(-0.29%)
Mar 30, 2017	83.77	84.27	83.56	84.06	2,042,230	+0.06(+0.07%)
Mar 29, 2017	84.19	85.17	83.51	84.01	3,773,241	-0.41(-0.49%)
Mar 28, 2017	84.76	84.93	82.93	84.42	5,237,585	-0.81(-0.95%)
Mar 27, 2017	82.86	85.74	82.66	85.23	9,114,022	+4.19(+5.17%)
Mar 24, 2017	78.78	81.45	78.56	81.04	6,216,459	+2.70(+3.45%)
Mar 23, 2017	77.72	79.32	77.60	78.34	3,354,988	+0.59(+0.76%)
Mar 22, 2017	77.71	77.92	76.63	77.74	2,687,270	-0.08(-0.10%)
Mar 21, 2017	79.05	79.58	76.77	77.82	2,823,673	-1.22(-1.55%)
Mar 20, 2017	79.65	79.84	78.69	79.04	1,990,733	-0.63(-0.79%)
Mar 17, 2017	79.54	79.81	78.97	79.67	2,684,927	+0.32(+0.40%)
Mar 16, 2017	80.47	80.75	79.02	79.35	4,261,871	-1.22(-1.52%)
Mar 15, 2017	79.12	80.80	78.93	80.58	2,543,346	+1.76(+2.23%)
Mar 14, 2017	79.38	79.50	78.22	78.82	2,828,179	-1.23(-1.54%)
Mar 13, 2017	80.98	80.98	79.27	80.05	2,660,491	-0.72(-0.89%)
Mar 10, 2017	82.28	82.37	80.58	80.77	2,781,956	-1.07(-1.31%)
Mar 09, 2017	81.51	82.54	81.24	81.84	2,025,271	+0.39(+0.47%)
Mar 08, 2017	81.47	82.75	81.24	81.45	2,935,340	-0.14(-0.17%)
Mar 07, 2017	82.32	82.58	81.41	81.60	2,113,544	-1.08(-1.31%)
Mar 06, 2017	83.15	83.27	82.58	82.68	1,434,230	-0.71(-0.85%)
Mar 03, 2017	82.29	83.47	82.16	83.39	1,423,108	+1.12(+1.36%)
Mar 02, 2017	82.62	83.04	82.22	82.26	1,370,349	-0.66(-0.80%)
Mar 01, 2017	82.84	83.35	82.35	82.92	1,748,026	+0.75(+0.92%)
Feb 28, 2017	81.83	82.53	81.74	82.17	2,305,338	-0.51(-0.62%)
Feb 27, 2017	81.90	82.86	81.90	82.68	2,766,761	+0.67(+0.82%)
Feb 24, 2017	80.98	82.36	80.70	82.01	1,971,542	+0.58(+0.72%)
Feb 23, 2017	81.00	81.58	80.40	81.43	2,343,994	+0.51(+0.63%)
Feb 22, 2017	80.39	81.12	79.95	80.92	1,806,667	+0.16(+0.20%)
Feb 21, 2017	80.02	81.37	79.81	80.76	2,304,480	+1.05(+1.31%)
Feb 17, 2017		79.71	79.71	79.71	0	+0.46(+0.58%)
Feb 16, 2017	79.51	79.95	78.83	79.25	1,613,213	-0.14(-0.18%)
Feb 15, 2017	78.88	79.70	78.53	79.39	3,044,638	+0.55(+0.69%)
Feb 14, 2017	78.73	79.41	78.65	78.85	2,053,767	-0.04(-0.05%)
Feb 13, 2017	78.82	79.33	78.72	78.88	1,404,963	+0.11(+0.14%)
Feb 10, 2017	78.79	79.19	78.27	78.77	1,430,133	-0.01(-0.01%)
Feb 09, 2017	77.84	79.09	77.84	78.78	1,366,208	+0.60(+0.77%)
Feb 08, 2017	77.53	78.53	77.28	78.18	2,036,726	+0.39(+0.50%)
Feb 07, 2017	77.94	78.40	77.43	77.79	1,545,197	-0.08(-0.10%)
Feb 06, 2017	78.94	79.36	77.79	77.87	2,993,706	-1.06(-1.35%)
Feb 03, 2017	77.99	79.23	77.77	78.93	3,022,943	+1.42(+1.83%)
Feb 02, 2017	76.97	78.05	76.70	77.51	2,459,048	+0.31(+0.40%)
Feb 01, 2017	76.14	77.81	76.04	77.20	3,281,943	+1.58(+2.09%)
Jan 31, 2017	75.07	75.81	73.94	75.61	3,267,178	+0.93(+1.25%)
Jan 30, 2017	74.87	74.87	73.84	74.68	2,029,840	-0.22(-0.29%)
Jan 27, 2017	75.90	75.92	74.76	74.90	1,573,315	-0.72(-0.95%)
Jan 26, 2017	75.83	76.61	75.48	75.61	1,969,440	-0.27(-0.36%)
Jan 25, 2017	75.75	76.42	75.45	75.89	3,179,012	+0.23(+0.30%)
Jan 24, 2017	74.97	75.68	74.43	75.66	2,134,687	+0.46(+0.61%)
Jan 23, 2017	74.47	75.66	73.53	75.20	4,348,353	+0.12(+0.16%)
Jan 20, 2017	73.99	75.21	73.97	75.08	1,998,690	+1.03(+1.39%)
Jan 19, 2017	74.84	75.17	74.00	74.05	2,718,151	-1.05(-1.39%)
Jan 18, 2017	76.53	76.60	75.01	75.10	3,020,887	-1.13(-1.48%)
Jan 17, 2017	76.27	77.42	74.23	76.23	3,869,887	+1.44(+1.93%)
Jan 13, 2017		74.79	74.79	74.79	0	+0.26(+0.35%)
Jan 12, 2017	74.54	74.79	73.98	74.52	1,574,577	-0.18(-0.24%)
Jan 11, 2017	74.07	75.00	73.71	74.70	1,950,904	+0.98(+1.33%)
Jan 10, 2017	74.26	74.63	73.29	73.72	2,462,723	-0.61(-0.82%)
Jan 09, 2017	71.62	76.35	71.62	74.33	4,901,222	+2.17(+3.00%)
Jan 06, 2017	72.21	72.82	72.12	72.17	1,987,804	-0.18(-0.25%)
Jan 05, 2017	72.26	72.93	72.21	72.35	2,982,088	-0.30(-0.41%)
Jan 04, 2017	70.76	72.83	70.24	72.65	3,431,662	+2.51(+3.59%)
Jan 03, 2017	70.04	70.45	69.25	70.13	2,193,230	+0.41(+0.59%)
Dec 30, 2016		69.72	69.72	69.72	0	+0.12(+0.18%)
Dec 29, 2016	68.99	69.90	68.99	69.60	1,100,315	+0.31(+0.45%)
Dec 28, 2016	70.09	70.28	68.96	69.29	1,372,670	-0.76(-1.09%)
Dec 27, 2016	70.17	70.77	69.82	70.05	1,124,238	-0.08(-0.12%)
Dec 23, 2016		70.13	70.13	70.13	0	+0.47(+0.68%)
Dec 22, 2016	69.32	70.20	69.23	69.66	1,653,035	+0.41(+0.60%)
Dec 21, 2016	69.09	69.63	68.91	69.25	1,144,503	+0.16(+0.23%)
Dec 20, 2016	69.42	69.50	69.02	69.09	1,904,227	-0.14(-0.20%)
Dec 19, 2016	69.47	69.86	68.89	69.23	2,076,158	-0.62(-0.89%)
Dec 16, 2016	70.55	70.59	69.17	69.85	6,628,472	-0.28(-0.40%)
Dec 15, 2016	68.74	70.60	68.66	70.13	2,660,099	+1.31(+1.90%)
Dec 14, 2016	69.52	69.61	68.40	68.82	2,721,503	-0.83(-1.19%)
Dec 13, 2016	69.62	70.36	69.30	69.65	2,249,491	-0.02(-0.03%)
Dec 12, 2016	69.30	71.19	68.90	69.67	3,795,776	+0.68(+0.98%)
Dec 09, 2016	68.43	69.73	68.19	68.99	2,552,202	+0.67(+0.98%)
Dec 08, 2016	67.92	68.65	66.54	68.32	3,284,505	+0.55(+0.81%)
Dec 07, 2016	66.92	68.76	66.61	67.78	3,307,990	+0.72(+1.07%)
Dec 06, 2016	66.47	67.26	66.30	67.06	3,029,270	+0.58(+0.88%)
Dec 05, 2016	66.48	66.79	65.93	66.48	2,666,863	+0.25(+0.38%)
Dec 02, 2016	67.29	67.99	66.18	66.22	1,917,685	-0.84(-1.25%)
Dec 01, 2016	66.81	68.24	66.64	67.06	2,190,752	+0.29(+0.44%)
Nov 30, 2016	67.55	67.63	66.24	66.77	2,513,491	-0.59(-0.88%)
Nov 29, 2016	65.84	67.46	65.55	67.36	2,228,992	+1.02(+1.53%)
Nov 28, 2016	67.09	67.22	66.17	66.35	2,267,404	-0.89(-1.33%)
Nov 25, 2016	67.10	67.26	66.49	67.24	836,211	+0.37(+0.55%)
Nov 23, 2016		66.87	66.87	66.87	0	+0.86(+1.30%)
Nov 22, 2016	68.76	69.09	65.87	66.02	5,239,171	-2.68(-3.91%)
Nov 21, 2016	68.34	69.33	67.95	68.70	3,369,052	+0.52(+0.76%)
Nov 18, 2016	70.34	70.61	68.12	68.18	4,580,457	-2.14(-3.04%)
Nov 17, 2016	69.17	70.62	69.05	70.32	3,698,350	+1.06(+1.52%)
Nov 16, 2016	69.81	69.94	68.70	69.27	2,891,221	-0.43(-0.62%)
Nov 15, 2016	68.86	69.70	67.83	69.70	4,664,258	+1.94(+2.86%)
Nov 14, 2016	65.54	68.47	65.54	67.76	6,350,739	+2.22(+3.39%)
Nov 11, 2016	67.14	67.37	64.07	65.54	9,440,167	-2.34(-3.44%)
Nov 10, 2016	68.29	69.64	66.30	67.87	9,887,636	-0.09(-0.14%)
Nov 09, 2016	64.70	68.14	63.11	67.97	24,444,120	-8.21(-10.78%)
Nov 08, 2016	74.49	76.55	73.99	76.18	3,761,298	+1.19(+1.58%)
Nov 07, 2016	73.11	75.17	72.72	74.99	5,346,670	+4.04(+5.69%)
Nov 04, 2016	69.64	71.18	69.30	70.95	4,035,687	+1.81(+2.62%)
Nov 03, 2016	71.08	71.86	69.05	69.14	3,395,210	-1.59(-2.25%)
Nov 02, 2016	71.06	71.45	70.62	70.74	3,339,014	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.