Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	86.76	88.92	84.82	87.00	3,025,523	-1.07(-1.22%)
Mar 30, 2020	86.15	89.48	83.29	88.07	3,472,257	+3.51(+4.16%)
Mar 27, 2020	87.53	89.32	83.27	84.56	3,829,816	-6.88(-7.53%)
Mar 26, 2020	92.07	100.45	87.32	91.44	4,944,982	+1.78(+1.99%)
Mar 25, 2020	84.49	92.84	82.71	89.66	5,203,185	+5.66(+6.74%)
Mar 24, 2020	83.57	89.14	80.32	84.00	4,653,049	+7.74(+10.14%)
Mar 23, 2020	78.34	82.84	72.95	76.26	6,020,823	+0.25(+0.33%)
Mar 20, 2020	82.49	85.64	72.64	76.01	6,142,557	-4.84(-5.99%)
Mar 19, 2020	64.94	85.21	64.67	80.85	5,509,001	+14.88(+22.56%)
Mar 18, 2020	70.70	71.85	56.53	65.97	6,553,630	-9.03(-12.05%)
Mar 17, 2020	83.59	84.62	73.88	75.00	7,237,668	-6.77(-8.28%)
Mar 16, 2020	90.05	93.48	81.21	81.77	5,898,951	-19.20(-19.02%)
Mar 13, 2020	103.73	105.07	97.86	100.97	6,310,386	+2.68(+2.73%)
Mar 12, 2020	100.69	105.56	97.80	98.29	4,753,154	-10.73(-9.84%)
Mar 11, 2020	113.81	114.82	107.13	109.02	4,187,776	-8.02(-6.85%)
Mar 10, 2020	117.79	118.38	109.78	117.03	3,353,618	+4.00(+3.54%)
Mar 09, 2020	115.63	117.48	107.00	113.03	3,354,935	-10.13(-8.22%)
Mar 06, 2020	119.65	123.38	118.37	123.16	2,822,529	-0.61(-0.49%)
Mar 05, 2020	127.19	128.43	121.01	123.77	3,500,957	-7.17(-5.47%)
Mar 04, 2020	131.20	135.55	129.44	130.94	3,298,908	+6.26(+5.02%)
Mar 03, 2020	130.54	134.30	122.81	124.68	3,356,336	-6.08(-4.65%)
Mar 02, 2020	123.03	131.25	121.04	130.76	4,108,174	+7.78(+6.33%)
Feb 28, 2020	119.09	123.48	119.05	122.98	4,842,782	+0.08(+0.06%)
Feb 27, 2020	122.31	129.19	120.78	122.90	3,410,484	-0.97(-0.79%)
Feb 26, 2020	129.78	131.50	123.71	123.87	2,813,847	-4.47(-3.48%)
Feb 25, 2020	135.84	135.99	127.51	128.34	2,350,738	-6.77(-5.01%)
Feb 24, 2020	136.81	138.23	134.59	135.12	1,570,951	-7.70(-5.39%)
Feb 21, 2020	142.05	143.92	141.66	142.82	829,554	-0.11(-0.07%)
Feb 20, 2020	144.45	144.45	141.85	142.92	830,305	-1.90(-1.31%)
Feb 19, 2020	143.04	144.96	142.87	144.82	1,173,027	+1.79(+1.25%)
Feb 18, 2020	143.79	144.31	141.67	143.04	1,452,583	-1.29(-0.90%)
Feb 14, 2020	145.56	145.70	142.73	144.33	1,888,233	-1.27(-0.87%)
Feb 13, 2020	144.71	146.65	144.10	145.60	1,600,840	+0.31(+0.21%)
Feb 12, 2020	144.86	146.59	144.25	145.29	1,841,438	+0.97(+0.67%)
Feb 11, 2020	141.85	144.40	141.62	144.32	1,277,089	+2.78(+1.96%)
Feb 10, 2020	140.63	141.61	140.17	141.54	1,306,112	+0.72(+0.51%)
Feb 07, 2020	143.30	143.84	139.23	140.82	2,482,755	-3.21(-2.23%)
Feb 06, 2020	146.33	146.61	143.50	144.03	1,315,942	-1.72(-1.18%)
Feb 05, 2020	139.84	145.95	139.79	145.75	2,416,454	+6.44(+4.62%)
Feb 04, 2020	138.16	140.08	137.91	139.31	1,558,730	+2.48(+1.81%)
Feb 03, 2020	134.84	137.28	134.23	136.83	2,148,856	+2.90(+2.16%)
Jan 31, 2020	137.19	138.19	133.16	133.94	3,149,922	-4.49(-3.24%)
Jan 30, 2020	139.77	140.16	135.88	138.43	2,273,469	-1.73(-1.23%)
Jan 29, 2020	140.73	142.06	139.59	140.15	2,105,046	-0.25(-0.18%)
Jan 28, 2020	142.33	142.82	139.11	140.40	2,466,384	+3.76(+2.75%)
Jan 27, 2020	136.54	137.68	135.86	136.64	1,757,846	-1.78(-1.29%)
Jan 24, 2020	141.90	142.18	137.44	138.43	1,203,553	-3.13(-2.21%)
Jan 23, 2020	141.99	142.14	140.45	141.55	1,123,295	-0.44(-0.31%)
Jan 22, 2020	142.84	143.18	141.46	141.99	1,496,302	-0.10(-0.07%)
Jan 21, 2020	142.57	143.10	141.75	142.08	1,555,604	-1.12(-0.78%)
Jan 17, 2020	143.09	143.65	142.40	143.20	1,746,571	+0.61(+0.43%)
Jan 16, 2020	142.72	143.39	141.72	142.59	1,044,070	+0.50(+0.35%)
Jan 15, 2020	142.94	143.52	141.81	142.09	1,210,680	-0.64(-0.45%)
Jan 14, 2020	141.43	143.18	141.32	142.73	1,224,987	+0.72(+0.51%)
Jan 13, 2020	143.25	143.34	141.60	142.01	1,937,270	-0.95(-0.66%)
Jan 10, 2020	142.87	143.37	142.32	142.95	974,531	+0.69(+0.49%)
Jan 09, 2020	144.18	144.50	142.21	142.26	987,635	-1.79(-1.25%)
Jan 08, 2020	143.65	144.50	142.54	144.05	915,211	+0.95(+0.66%)
Jan 07, 2020	141.39	143.58	141.39	143.11	847,253	-0.19(-0.13%)
Jan 06, 2020	141.63	143.56	141.08	143.30	1,099,298	+0.54(+0.38%)
Jan 03, 2020	140.19	143.16	139.73	142.76	1,234,952	+0.43(+0.31%)
Jan 02, 2020	142.97	143.44	140.95	142.32	808,379	-0.31(-0.22%)
Dec 31, 2019	142.24	142.91	142.15	142.63	840,953	+0.25(+0.18%)
Dec 30, 2019	144.12	144.30	142.15	142.38	782,225	-1.65(-1.15%)
Dec 27, 2019	143.12	144.13	142.79	144.03	702,608	+0.96(+0.67%)
Dec 26, 2019	142.73	143.82	142.05	143.08	704,565	+0.28(+0.20%)
Dec 24, 2019	143.36	143.49	141.85	142.80	471,410	-0.75(-0.52%)
Dec 23, 2019	141.89	143.92	141.83	143.55	1,356,634	+1.19(+0.83%)
Dec 20, 2019	143.06	144.91	141.93	142.36	2,968,674	+2.06(+1.47%)
Dec 19, 2019	139.42	141.37	139.29	140.30	1,950,666	+1.26(+0.91%)
Dec 18, 2019	138.59	139.21	138.32	139.03	1,365,908	+0.63(+0.45%)
Dec 17, 2019	138.91	138.92	138.13	138.41	1,782,670	-0.23(-0.17%)
Dec 16, 2019	138.87	139.48	137.82	138.64	2,360,426	+0.78(+0.57%)
Dec 13, 2019	138.16	138.97	136.73	137.86	852,145	-0.69(-0.50%)
Dec 12, 2019	137.91	139.37	137.39	138.55	1,158,461	+1.01(+0.74%)
Dec 11, 2019	137.18	138.69	137.14	137.54	1,469,599	+0.09(+0.06%)
Dec 10, 2019	138.04	138.36	137.00	137.45	1,198,543	-0.39(-0.28%)
Dec 09, 2019	138.96	139.13	137.45	137.84	2,766,843	-1.71(-1.22%)
Dec 06, 2019	138.96	139.72	138.19	139.54	1,817,454	+3.79(+2.79%)
Dec 05, 2019	136.36	136.42	134.41	135.75	989,601	+0.07(+0.05%)
Dec 04, 2019	134.05	136.43	133.78	135.69	1,446,001	+2.35(+1.77%)
Dec 03, 2019	132.21	133.91	131.62	133.33	1,460,874	-0.31(-0.23%)
Dec 02, 2019	134.15	135.25	133.54	133.64	987,384	-0.16(-0.12%)
Nov 29, 2019	134.00	134.92	133.24	133.80	641,777	-0.84(-0.62%)
Nov 27, 2019	134.41	135.94	133.92	134.64	1,073,665	+0.99(+0.74%)
Nov 26, 2019	136.05	136.05	133.62	133.65	1,434,908	-2.54(-1.87%)
Nov 25, 2019	134.63	136.53	133.65	136.19	1,575,671	+2.25(+1.68%)
Nov 22, 2019	134.93	135.06	133.40	133.94	1,267,177	-0.09(-0.06%)
Nov 21, 2019	134.30	134.86	133.06	134.03	1,421,704	-0.45(-0.34%)
Nov 20, 2019	133.45	134.98	132.54	134.48	2,448,852	+0.91(+0.68%)
Nov 19, 2019	131.94	133.59	131.09	133.56	2,447,040	+1.95(+1.48%)
Nov 18, 2019	132.67	133.43	131.08	131.61	1,514,129	-1.22(-0.92%)
Nov 15, 2019	128.43	134.75	128.07	132.83	3,167,891	+3.43(+2.65%)
Nov 14, 2019	129.50	130.73	129.11	129.41	1,078,925	+0.10(+0.08%)
Nov 13, 2019	129.16	130.15	128.81	129.31	1,074,202	-0.72(-0.56%)
Nov 12, 2019	130.42	131.06	129.54	130.03	1,000,502	-0.18(-0.14%)
Nov 11, 2019	130.63	131.09	129.46	130.22	922,120	-1.45(-1.10%)
Nov 08, 2019	130.86	132.53	130.62	131.67	916,528	+0.61(+0.46%)
Nov 07, 2019	130.72	131.82	130.46	131.06	1,912,928	+1.29(+0.99%)
Nov 06, 2019	129.73	130.12	128.37	129.77	1,057,455	+0.51(+0.39%)
Nov 05, 2019	131.51	132.73	129.24	129.26	1,248,479	-1.81(-1.38%)
Nov 04, 2019	128.79	131.19	128.20	131.07	2,437,141	+2.47(+1.92%)
Nov 01, 2019	129.52	131.19	128.56	128.60	1,547,467	+0.10(+0.08%)
Oct 31, 2019	129.50	129.78	127.00	128.50	2,502,673	-1.18(-0.91%)
Oct 30, 2019	129.34	130.02	127.73	129.68	1,564,147	-0.21(-0.16%)
Oct 29, 2019	128.83	130.92	125.09	129.89	3,288,222	+7.81(+6.40%)
Oct 28, 2019	121.53	122.95	121.50	122.08	1,574,720	+0.58(+0.48%)
Oct 25, 2019	119.07	122.23	118.14	121.50	1,278,401	+1.22(+1.02%)
Oct 24, 2019	121.11	121.16	119.52	120.28	913,909	-0.24(-0.20%)
Oct 23, 2019	120.43	121.92	120.22	120.52	959,740	+0.02(+0.02%)
Oct 22, 2019	119.45	121.31	118.58	120.50	1,055,025	+1.56(+1.31%)
Oct 21, 2019	118.98	120.33	118.56	118.94	885,708	-0.03(-0.02%)
Oct 18, 2019	118.10	119.33	117.56	118.97	1,254,290	+0.81(+0.68%)
Oct 17, 2019	117.60	118.38	117.04	118.16	838,585	+1.32(+1.13%)
Oct 16, 2019	117.09	117.34	116.36	116.84	1,121,337	-0.08(-0.07%)
Oct 15, 2019	116.07	118.00	115.58	116.92	1,087,071	+2.00(+1.74%)
Oct 14, 2019	115.48	115.82	114.54	114.92	614,800	-0.96(-0.83%)
Oct 11, 2019	115.01	117.69	114.96	115.88	1,204,301	+1.80(+1.58%)
Oct 10, 2019	113.69	115.14	113.19	114.08	967,399	+0.97(+0.86%)
Oct 09, 2019	113.25	113.82	113.01	113.11	1,243,333	+0.88(+0.78%)
Oct 08, 2019	112.96	113.24	111.80	112.23	1,318,086	-1.48(-1.30%)
Oct 07, 2019	112.78	114.57	112.75	113.72	1,809,929	+0.54(+0.48%)
Oct 04, 2019	112.05	113.48	111.72	113.18	1,237,558	+1.61(+1.44%)
Oct 03, 2019	110.48	111.90	109.91	111.57	1,248,442	+0.83(+0.75%)
Oct 02, 2019	111.67	111.97	109.82	110.74	1,632,595	-1.88(-1.67%)
Oct 01, 2019	116.17	116.84	111.38	112.62	1,716,971	-3.25(-2.81%)
Sep 30, 2019	115.25	117.06	113.95	115.87	2,594,052	+1.41(+1.23%)
Sep 27, 2019	114.42	116.27	114.08	114.47	1,458,610	+0.80(+0.70%)
Sep 26, 2019	115.08	115.46	112.13	113.67	2,033,706	-0.93(-0.81%)
Sep 25, 2019	116.19	116.67	113.65	114.60	1,496,666	-2.11(-1.81%)
Sep 24, 2019	119.31	119.50	116.30	116.71	1,919,308	-2.07(-1.74%)
Sep 23, 2019	119.22	120.18	117.55	118.78	2,030,568	-0.81(-0.68%)
Sep 20, 2019	122.58	122.77	119.40	119.58	2,367,448	-2.44(-2.00%)
Sep 19, 2019	121.28	123.29	120.85	122.03	1,369,091	+1.24(+1.03%)
Sep 18, 2019	119.63	121.11	118.72	120.79	1,870,281	+0.52(+0.43%)
Sep 17, 2019	123.58	123.58	120.16	120.27	1,652,520	-3.81(-3.07%)
Sep 16, 2019	123.79	124.67	123.28	124.08	1,031,106	-0.11(-0.09%)
Sep 13, 2019	124.61	126.30	123.91	124.19	1,044,462	+0.36(+0.29%)
Sep 12, 2019	126.97	127.48	123.76	123.83	1,179,616	-2.48(-1.97%)
Sep 11, 2019	124.71	126.35	124.13	126.31	1,864,078	+1.13(+0.90%)
Sep 10, 2019	122.53	125.36	122.25	125.18	2,183,944	+2.49(+2.03%)
Sep 09, 2019	121.49	123.50	120.57	122.69	1,395,287	+1.36(+1.12%)
Sep 06, 2019	121.36	121.97	119.58	121.34	1,554,430	+1.78(+1.49%)
Sep 05, 2019	117.47	119.65	117.01	119.56	2,547,186	+2.83(+2.42%)
Sep 04, 2019	116.78	117.92	115.91	116.73	1,356,482	+1.30(+1.13%)
Sep 03, 2019	114.50	116.04	113.89	115.43	2,024,269	-0.23(-0.20%)
Aug 30, 2019	116.72	116.97	115.43	115.66	862,902	-0.14(-0.12%)
Aug 29, 2019	115.27	116.25	114.65	115.80	1,137,247	+1.63(+1.43%)
Aug 28, 2019	112.21	114.67	111.85	114.17	1,014,528	+1.58(+1.41%)
Aug 27, 2019	115.92	116.64	112.59	112.59	1,245,863	-2.89(-2.50%)
Aug 26, 2019	115.77	115.89	114.58	115.48	1,041,755	+0.60(+0.53%)
Aug 23, 2019	117.28	118.26	114.21	114.87	1,455,533	-2.36(-2.01%)
Aug 22, 2019	118.93	119.08	117.18	117.23	1,330,856	-1.28(-1.08%)
Aug 21, 2019	118.51	119.10	117.80	118.52	1,393,555	+0.37(+0.32%)
Aug 20, 2019	119.25	119.49	117.42	118.14	1,901,614	-1.36(-1.14%)
Aug 19, 2019	120.69	120.77	119.35	119.50	1,136,275	+0.65(+0.55%)
Aug 16, 2019	118.93	120.54	118.05	118.85	1,509,545	+0.63(+0.54%)
Aug 15, 2019	118.24	119.22	117.41	118.22	1,713,255	+0.00(+0.00%)
Aug 14, 2019	120.69	121.31	117.52	118.22	2,317,570	-4.44(-3.62%)
Aug 13, 2019	120.02	123.95	120.02	122.66	1,259,105	+2.01(+1.67%)
Aug 12, 2019	121.38	121.81	119.44	120.65	1,726,657	-1.63(-1.33%)
Aug 09, 2019	122.50	123.21	121.23	122.28	1,416,326	+0.84(+0.70%)
Aug 08, 2019	121.00	121.89	119.93	121.43	1,795,910	+0.50(+0.41%)
Aug 07, 2019	117.96	121.19	117.01	120.93	1,656,458	+1.70(+1.42%)
Aug 06, 2019	119.28	120.23	116.85	119.24	1,645,804	+0.76(+0.64%)
Aug 05, 2019	120.65	120.99	117.24	118.48	1,947,417	-3.45(-2.83%)
Aug 02, 2019	123.77	124.67	121.19	121.93	1,676,798	-2.30(-1.85%)
Aug 01, 2019	127.73	127.73	123.26	124.23	1,701,505	-3.81(-2.97%)
Jul 31, 2019	127.02	130.64	126.78	128.04	3,323,566	+0.68(+0.53%)
Jul 30, 2019	125.91	131.34	123.06	127.36	7,202,415	-12.81(-9.14%)
Jul 29, 2019	139.06	140.94	138.16	140.17	2,870,012	+1.06(+0.76%)
Jul 26, 2019	138.59	140.06	137.85	139.12	2,752,259	+3.06(+2.25%)
Jul 25, 2019	137.57	137.60	135.57	136.06	1,087,119	-1.36(-0.99%)
Jul 24, 2019	134.49	137.66	133.16	137.42	1,333,093	+2.51(+1.86%)
Jul 23, 2019	134.99	135.22	133.00	134.91	1,216,389	+0.10(+0.07%)
Jul 22, 2019	134.43	135.61	133.98	134.81	1,286,820	+1.05(+0.78%)
Jul 19, 2019	135.66	136.15	133.70	133.77	1,139,380	-1.68(-1.24%)
Jul 18, 2019	134.27	135.95	133.23	135.44	1,104,549	+1.21(+0.90%)
Jul 17, 2019	133.97	136.18	133.09	134.24	1,350,310	+0.26(+0.19%)
Jul 16, 2019	135.16	136.05	133.94	133.98	1,172,804	-1.17(-0.87%)
Jul 15, 2019	135.38	136.20	132.72	135.15	1,151,423	-0.56(-0.42%)
Jul 12, 2019	132.93	135.97	132.54	135.71	1,252,619	+2.74(+2.06%)
Jul 11, 2019	133.53	133.76	130.62	132.97	1,473,173	+1.89(+1.44%)
Jul 10, 2019	132.72	132.72	130.27	131.08	1,272,508	+1.62(+1.25%)
Jul 09, 2019	130.28	131.75	126.91	129.46	1,413,288	-2.27(-1.73%)
Jul 08, 2019	132.01	132.92	131.25	131.73	1,344,287	-1.12(-0.84%)
Jul 05, 2019	131.60	132.88	130.20	132.85	1,188,075	+0.34(+0.25%)
Jul 03, 2019	130.54	132.62	130.49	132.52	840,119	+2.72(+2.10%)
Jul 02, 2019	129.26	130.28	126.95	129.79	998,705	+0.77(+0.59%)
Jul 01, 2019	130.77	130.81	128.31	129.03	1,345,856	-0.60(-0.47%)
Jun 28, 2019	128.61	130.05	126.91	129.63	1,966,257	+1.03(+0.80%)
Jun 27, 2019	128.59	130.29	128.27	128.61	1,387,113	+0.42(+0.33%)
Jun 26, 2019	129.47	129.54	126.80	128.18	2,113,656	-1.46(-1.12%)
Jun 25, 2019	126.14	130.75	125.28	129.64	3,384,941	+3.92(+3.12%)
Jun 24, 2019	124.67	126.17	123.97	125.72	1,617,821	+2.74(+2.23%)
Jun 21, 2019	122.48	123.66	120.62	122.98	1,897,020	+0.14(+0.12%)
Jun 20, 2019	125.85	126.89	121.04	122.83	2,171,910	-1.94(-1.55%)
Jun 19, 2019	124.30	125.61	122.28	124.77	1,119,624	+1.00(+0.81%)
Jun 18, 2019	123.23	124.97	122.43	123.77	1,173,879	+0.85(+0.69%)
Jun 17, 2019	121.31	123.02	120.70	122.92	950,791	+1.48(+1.22%)
Jun 14, 2019	122.37	123.00	120.89	121.44	780,684	-0.72(-0.59%)
Jun 13, 2019	121.64	122.44	120.78	122.16	1,043,725	+0.62(+0.51%)
Jun 12, 2019	122.40	122.40	119.65	121.54	1,223,061	-1.26(-1.02%)
Jun 11, 2019	125.00	125.02	121.69	122.79	2,171,771	-2.14(-1.71%)
Jun 10, 2019	123.72	125.85	123.51	124.93	1,230,639	+1.78(+1.45%)
Jun 07, 2019	121.52	123.81	121.46	123.15	1,079,111	+2.30(+1.90%)
Jun 06, 2019	119.99	121.62	119.37	120.85	1,030,029	+1.21(+1.01%)
Jun 05, 2019	121.63	121.63	118.86	119.64	2,065,698	-0.75(-0.62%)
Jun 04, 2019	118.96	121.06	118.82	120.39	2,575,957	+2.40(+2.03%)
Jun 03, 2019	116.04	118.62	115.08	117.99	1,656,181	+1.98(+1.71%)
May 31, 2019	116.49	117.34	115.03	116.00	1,624,766	-1.16(-0.99%)
May 30, 2019	117.04	118.06	116.00	117.17	1,093,035	+0.68(+0.58%)
May 29, 2019	117.49	117.61	115.55	116.49	1,188,428	-1.13(-0.96%)
May 28, 2019	117.87	120.19	117.60	117.61	2,801,022	-0.77(-0.65%)
May 24, 2019	120.57	121.91	117.34	118.38	2,407,887	-2.74(-2.26%)
May 23, 2019	121.81	122.02	120.00	121.12	2,607,460	-1.43(-1.17%)
May 22, 2019	121.79	122.80	121.45	122.56	1,059,596	+0.00(+0.00%)
May 21, 2019	121.07	123.09	120.67	122.56	1,761,098	+2.41(+2.01%)
May 20, 2019	117.38	120.50	117.38	120.15	2,067,916	+2.08(+1.77%)
May 17, 2019	115.80	119.40	115.80	118.06	1,272,099	+0.77(+0.66%)
May 16, 2019	117.90	118.99	116.85	117.29	1,496,600	-0.46(-0.39%)
May 15, 2019	116.34	118.67	115.29	117.75	1,310,094	+0.90(+0.77%)
May 14, 2019	116.95	118.28	116.48	116.85	1,371,737	+0.07(+0.06%)
May 13, 2019	116.20	117.06	114.34	116.78	1,661,213	-1.51(-1.28%)
May 10, 2019	119.06	119.49	115.81	118.29	1,206,088	-0.81(-0.68%)
May 09, 2019	118.25	119.62	117.13	119.11	1,543,596	-0.47(-0.39%)
May 08, 2019	120.74	120.92	119.43	119.57	2,144,559	-1.36(-1.12%)
May 07, 2019	121.54	123.06	119.54	120.93	1,945,712	-2.17(-1.76%)
May 06, 2019	118.15	123.22	117.75	123.10	1,909,044	+3.03(+2.52%)
May 03, 2019	120.72	120.86	118.87	120.07	1,653,519	+0.09(+0.07%)
May 02, 2019	118.83	120.20	117.31	119.98	2,939,800	+1.37(+1.15%)
May 01, 2019	121.21	121.94	117.58	118.62	2,953,785	-3.00(-2.47%)
Apr 30, 2019	124.71	125.79	118.13	121.62	3,791,131	+1.73(+1.44%)
Apr 29, 2019	120.23	120.50	118.10	119.89	2,324,392	-0.12(-0.10%)
Apr 26, 2019	118.53	120.08	116.47	120.01	1,974,578	+0.95(+0.79%)
Apr 25, 2019	117.81	119.53	117.20	119.07	1,491,227	+0.69(+0.58%)
Apr 24, 2019	114.95	119.92	114.88	118.38	3,644,504	+3.50(+3.05%)
Apr 23, 2019	111.23	116.14	111.10	114.88	3,190,998	+4.95(+4.50%)
Apr 22, 2019	110.09	112.12	108.92	109.93	3,285,578	-0.23(-0.21%)
Apr 18, 2019	106.92	110.60	106.85	110.16	4,008,890	+3.09(+2.88%)
Apr 17, 2019	109.70	110.18	105.44	107.07	4,138,462	-2.27(-2.07%)
Apr 16, 2019	122.52	122.52	108.60	109.34	5,375,052	-12.15(-10.00%)
Apr 15, 2019	122.36	122.59	120.81	121.48	1,727,276	-0.75(-0.61%)
Apr 12, 2019	124.87	126.46	121.90	122.23	2,817,448	-2.16(-1.74%)
Apr 11, 2019	128.18	128.78	123.96	124.39	1,067,880	-3.63(-2.84%)
Apr 10, 2019	127.02	128.75	126.45	128.02	1,162,698	+1.58(+1.25%)
Apr 09, 2019	125.48	126.95	125.12	126.45	1,184,240	+0.42(+0.33%)
Apr 08, 2019	127.58	127.80	125.91	126.03	1,038,780	-2.14(-1.67%)
Apr 05, 2019	126.71	128.46	126.64	128.17	1,665,864	+1.65(+1.31%)
Apr 04, 2019	125.71	126.73	125.25	126.51	1,557,431	+1.09(+0.87%)
Apr 03, 2019	125.69	126.32	125.15	125.42	1,039,868	+0.54(+0.43%)
Apr 02, 2019	126.02	126.13	123.95	124.89	1,002,602	-1.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.