Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.586	10.04	9.586	9.648	269,452	+0.10(+1.08%)
Apr 27, 2007	9.382	9.637	9.382	9.545	86,428	+0.17(+1.83%)
Apr 26, 2007	9.179	9.529	9.179	9.373	94,901	+0.22(+2.38%)
Apr 25, 2007	9.117	9.165	9.074	9.156	99,985	+0.02(+0.21%)
Apr 24, 2007	9.173	9.205	9.108	9.136	66,657	+0.05(+0.57%)
Apr 23, 2007	8.904	9.129	8.897	9.085	28,244	+0.14(+1.52%)
Apr 20, 2007	8.851	8.965	8.851	8.949	28,809	+0.10(+1.12%)
Apr 19, 2007	8.873	8.873	8.765	8.850	25,420	+0.02(+0.24%)
Apr 18, 2007	8.752	8.906	8.745	8.828	124,275	+0.03(+0.36%)
Apr 17, 2007	8.780	8.825	8.713	8.796	98,290	-0.02(-0.28%)
Apr 16, 2007	8.586	8.851	8.586	8.821	188,108	+0.28(+3.27%)
Apr 13, 2007	8.423	8.584	8.423	8.541	67,221	+0.12(+1.39%)
Apr 12, 2007	8.409	8.451	8.366	8.425	63,832	-0.03(-0.34%)
Apr 11, 2007	8.419	8.637	8.419	8.453	86,428	+0.07(+0.89%)
Apr 10, 2007	8.373	8.419	8.373	8.379	35,023	-0.04(-0.44%)
Apr 09, 2007	8.524	8.524	8.409	8.416	42,366	-0.06(-0.75%)
Apr 05, 2007	8.444	8.630	8.432	8.480	77,389	-0.01(-0.06%)
Apr 04, 2007	8.444	8.529	8.435	8.485	27,114	-0.01(-0.13%)
Apr 03, 2007	8.409	8.495	8.409	8.495	142,917	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.