Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | -0.21(-0.74%) |
Oct 30, 2019 | 27.76 | 27.76 | 27.76 | 27.76 | 3 | +0.07(+0.25%) |
Oct 29, 2019 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.07(+0.24%) |
Oct 28, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 3 | +0.13(+0.47%) |
Oct 25, 2019 | 27.49 | 27.49 | 27.49 | 27.49 | 106 | +0.03(+0.11%) |
Oct 24, 2019 | 27.46 | 27.46 | 27.46 | 27.46 | 2 | -0.02(-0.06%) |
Oct 23, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 2 | +0.21(+0.76%) |
Oct 22, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.02(-0.08%) |
Oct 21, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 5 | +0.26(+0.95%) |
Oct 18, 2019 | 27.03 | 27.03 | 27.03 | 27.03 | 106 | -0.07(-0.27%) |
Oct 17, 2019 | 27.11 | 27.11 | 27.11 | 27.11 | 2 | -0.09(-0.32%) |
Oct 16, 2019 | 27.19 | 27.19 | 27.19 | 27.19 | 2 | -0.13(-0.48%) |
Oct 15, 2019 | 27.32 | 27.32 | 27.32 | 27.32 | 2 | +0.49(+1.83%) |
Oct 14, 2019 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.09(-0.33%) |
Oct 11, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.44(+1.68%) |
Oct 10, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.07(+0.26%) |
Oct 09, 2019 | 26.39 | 26.41 | 26.39 | 26.41 | 109 | +0.34(+1.31%) |
Oct 08, 2019 | 26.17 | 26.21 | 26.07 | 26.07 | 8,196 | -0.26(-1.00%) |
Oct 07, 2019 | 26.33 | 26.33 | 26.33 | 26.33 | 3 | -0.00(-0.01%) |
Oct 04, 2019 | 26.33 | 26.33 | 26.33 | 26.33 | 106 | +0.31(+1.21%) |
Oct 03, 2019 | 26.02 | 26.02 | 26.02 | 26.02 | 1 | +0.07(+0.27%) |
Oct 02, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | -0.45(-1.69%) |
Oct 01, 2019 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.17(-0.64%) |
Sep 30, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 2 | +0.10(+0.39%) |
Sep 27, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 106 | -0.37(-1.37%) |
Sep 26, 2019 | 26.83 | 26.83 | 26.83 | 26.83 | 55 | +0.09(+0.32%) |
Sep 25, 2019 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | +0.24(+0.91%) |
Sep 24, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 2 | +0.03(+0.10%) |
Sep 23, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 2 | -0.09(-0.35%) |
Sep 20, 2019 | 26.57 | 26.57 | 26.57 | 26.57 | 106 | -0.14(-0.53%) |
Sep 19, 2019 | 26.71 | 26.71 | 26.71 | 26.71 | 2 | +0.13(+0.51%) |
Sep 18, 2019 | 26.58 | 26.58 | 26.58 | 26.58 | 2 | +0.00(+0.01%) |
Sep 17, 2019 | 26.57 | 26.57 | 26.57 | 26.57 | 29 | +0.10(+0.40%) |
Sep 16, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 123 | -0.17(-0.64%) |
Sep 13, 2019 | 26.64 | 26.64 | 26.64 | 26.64 | 106 | +0.32(+1.23%) |
Sep 12, 2019 | 26.32 | 26.32 | 26.25 | 26.32 | 1,064 | +0.26(+1.01%) |
Sep 11, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.32(+1.25%) |
Sep 10, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 3 | +0.12(+0.45%) |
Sep 09, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 4 | +0.24(+0.95%) |
Sep 06, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.02(+0.08%) |
Sep 05, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | +0.39(+1.57%) |
Sep 04, 2019 | 24.92 | 24.96 | 24.92 | 24.96 | 106 | +0.19(+0.78%) |
Sep 03, 2019 | 24.77 | 24.77 | 24.77 | 24.77 | 125 | -0.07(-0.26%) |
Aug 30, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.05(+0.18%) |
Aug 29, 2019 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | +0.21(+0.87%) |
Aug 28, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 125 | +0.11(+0.44%) |
Aug 27, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.16(-0.64%) |
Aug 26, 2019 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.66(+2.75%) |
Aug 23, 2019 | 23.96 | 23.96 | 23.96 | 23.96 | 106 | -0.59(-2.42%) |
Aug 22, 2019 | 24.56 | 24.56 | 24.56 | 24.56 | 2 | -0.08(-0.32%) |
Aug 21, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.16(+0.67%) |
Aug 20, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 2 | -0.15(-0.61%) |
Aug 19, 2019 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | +0.07(+0.29%) |
Aug 16, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.32(+1.34%) |
Aug 15, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.25(+1.04%) |
Aug 14, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 3 | -0.76(-3.09%) |
Aug 13, 2019 | 24.74 | 24.74 | 24.74 | 24.74 | 2 | +0.29(+1.20%) |
Aug 12, 2019 | 24.45 | 24.45 | 24.45 | 2 | +0.00(+0.00%) | |
Aug 09, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 106 | -0.34(-1.36%) |
Aug 08, 2019 | 24.79 | 24.79 | 24.79 | 24.79 | 3 | +0.12(+0.48%) |
Aug 07, 2019 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | +0.12(+0.47%) |
Aug 06, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 3 | +0.42(+1.74%) |
Aug 05, 2019 | 24.13 | 24.13 | 24.13 | 24.13 | 37 | -0.70(-2.82%) |
Aug 02, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 106 | -0.25(-0.99%) |