Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.44	31.44	31.44	49	+0.14(+0.46%)
Dec 30, 2020	31.30	31.30	31.30	31.30	49	-0.09(-0.30%)
Dec 29, 2020	31.39	31.39	31.39	31.39	16	+0.30(+0.96%)
Dec 28, 2020	31.09	31.09	31.09	31.09	164	+0.37(+1.19%)
Dec 24, 2020	30.73	30.73	30.73	30.73	103	-0.09(-0.30%)
Dec 23, 2020	30.82	30.82	30.82	30.82	2	+0.11(+0.36%)
Dec 22, 2020	30.71	30.71	30.71	30.71	1	+0.10(+0.32%)
Dec 21, 2020	30.61	30.61	30.61	30.61	27	-0.34(-1.10%)
Dec 18, 2020	30.95	30.95	30.95	30.95	104	-0.01(-0.04%)
Dec 17, 2020	30.96	30.96	30.96	30.96	13	-0.03(-0.09%)
Dec 16, 2020	30.97	31.02	30.97	30.99	1,717	-0.04(-0.11%)
Dec 15, 2020	31.02	31.02	31.02	31.02	66	+0.07(+0.22%)
Dec 14, 2020	31.04	31.04	30.96	30.96	165	+0.13(+0.43%)
Dec 11, 2020	30.82	30.82	30.82	30.82	104	-0.01(-0.02%)
Dec 10, 2020	30.83	30.83	30.83	30.83	2	-0.00(-0.01%)
Dec 09, 2020	30.90	30.90	30.83	30.83	568	+0.25(+0.82%)
Dec 08, 2020	30.58	30.58	30.58	30.58	66	+0.07(+0.24%)
Dec 07, 2020	30.51	30.51	30.51	30.51	6	-0.48(-1.56%)
Dec 04, 2020	30.99	30.99	30.99	30.99	104	+0.23(+0.74%)
Dec 03, 2020	30.84	30.84	30.77	30.77	339	-0.15(-0.49%)
Dec 02, 2020	30.94	30.94	30.92	30.92	207	-0.01(-0.04%)
Dec 01, 2020	30.93	30.93	30.93	30.93	58	+0.62(+2.04%)
Nov 30, 2020	30.31	30.31	30.31	30.31	6	-0.76(-2.45%)
Nov 27, 2020	31.09	31.09	31.07	31.07	104	+0.37(+1.20%)
Nov 25, 2020	30.70	30.70	30.70	30.70	104	-0.23(-0.75%)
Nov 24, 2020	30.94	30.94	30.94	30.94	2	+0.44(+1.45%)
Nov 23, 2020	30.49	30.49	30.49	30.49	20	+0.23(+0.77%)
Nov 20, 2020	30.26	30.26	30.26	30.26	104	+0.30(+1.00%)
Nov 19, 2020	29.96	29.96	29.96	29.96	0	+0.16(+0.54%)
Nov 18, 2020	29.80	29.80	29.80	29.80	3	-0.20(-0.65%)
Nov 17, 2020	30.03	30.03	29.99	29.99	1,486	-0.23(-0.75%)
Nov 16, 2020	30.22	30.22	30.22	30.22	77	+0.36(+1.21%)
Nov 13, 2020	29.74	29.87	29.74	29.86	835	+0.23(+0.79%)
Nov 12, 2020	29.62	29.62	29.62	29.62	0	-0.54(-1.78%)
Nov 11, 2020	30.16	30.16	30.16	30.16	2	+0.21(+0.70%)
Nov 10, 2020	30.08	30.08	29.95	29.95	512	-0.17(-0.55%)
Nov 09, 2020	30.19	30.19	30.09	30.12	1,304	+1.49(+5.21%)
Nov 06, 2020	28.71	28.71	28.63	28.63	1,357	+0.00(+0.00%)
Nov 05, 2020	28.63	28.63	28.63	28.63	7	+0.43(+1.54%)
Nov 04, 2020	28.37	28.41	28.19	28.19	676	-0.10(-0.36%)
Nov 03, 2020	28.19	28.29	28.19	28.29	416	+0.53(+1.92%)
Nov 02, 2020	27.76	27.76	27.76	27.76	76	+0.35(+1.29%)
Oct 30, 2020	27.41	27.41	27.41	27.41	104	-0.22(-0.80%)
Oct 29, 2020	27.63	27.63	27.63	27.63	5	+0.29(+1.06%)
Oct 28, 2020	27.34	27.34	27.34	27.34	0	-0.40(-1.43%)
Oct 27, 2020	27.73	27.73	27.73	27.73	0	-0.01(-0.05%)
Oct 26, 2020	27.75	27.75	27.75	27.75	0	-0.24(-0.86%)
Oct 23, 2020	27.99	27.99	27.99	27.99	104	-0.03(-0.09%)
Oct 22, 2020	28.01	28.01	28.01	28.01	0	-0.00(-0.02%)
Oct 21, 2020	28.02	28.02	28.02	28.02	4	-0.03(-0.10%)
Oct 20, 2020	28.05	28.05	28.05	28.05	0	+0.04(+0.13%)
Oct 19, 2020	28.19	28.19	28.01	28.01	107	-0.01(-0.04%)
Oct 16, 2020	28.02	28.02	28.02	28.02	0	-0.04(-0.13%)
Oct 15, 2020	28.05	28.05	28.05	28.05	0	-0.16(-0.58%)
Oct 14, 2020	28.22	28.22	28.22	28.22	36	-0.04(-0.15%)
Oct 13, 2020	28.24	28.26	28.24	28.26	198	-0.06(-0.20%)
Oct 12, 2020	28.32	28.32	28.32	28.32	211	-0.01(-0.04%)
Oct 09, 2020	28.33	28.33	28.33	28.33	104	-0.09(-0.31%)
Oct 08, 2020	28.42	28.42	28.42	28.42	2	-0.02(-0.06%)
Oct 07, 2020	28.43	28.43	28.43	28.43	3	+0.27(+0.97%)
Oct 06, 2020	28.37	28.37	28.16	28.16	117	-0.12(-0.43%)
Oct 05, 2020	28.28	28.28	28.28	28.28	2	+0.36(+1.29%)
Oct 02, 2020	27.92	27.92	27.92	27.92	104	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.