Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		27.22	27.22	27.22	0	-0.50(-1.79%)
Jun 08, 2018		27.72	27.72	27.72	45	+0.09(+0.33%)
Jun 05, 2018		27.63	27.63	27.63	0	+0.56(+2.07%)
May 29, 2018		27.07	27.07	27.07	0	-0.38(-1.37%)
May 03, 2018		27.44	27.44	27.44	0	-0.03(-0.11%)
Apr 26, 2018		27.47	27.47	27.47	0	+0.18(+0.65%)
Apr 25, 2018	27.31	27.31	27.30	27.30	3,158	+0.17(+0.64%)
Apr 24, 2018	27.65	27.65	27.12	27.12	1,166	-0.04(-0.14%)
Apr 18, 2018		27.16	27.16	27.16	0	+0.99(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.