Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 5 | +0.00(+0.00%) |
Sep 26, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 324 | +0.33(+1.18%) |
Sep 25, 2018 | 28.29 | 28.29 | 28.29 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 28.29 | 28.29 | 28.29 | 28.29 | 109 | +0.16(+0.56%) |
Sep 21, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 162 | +1.21(+4.50%) |
Sep 18, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 26.92 | 26.92 | 26.92 | 26.92 | 108 | +0.00(+0.00%) |
Sep 13, 2018 | 26.93 | 26.93 | 26.92 | 26.92 | 4,112 | +0.35(+1.32%) |
Sep 12, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 216 | +0.05(+0.17%) |
Sep 11, 2018 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 26.46 | 26.52 | 26.40 | 26.52 | 2,877 | -0.07(-0.28%) |
Sep 05, 2018 | 26.59 | 26.59 | 26.59 | 26.59 | 5,410 | -0.30(-1.13%) |
Sep 04, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 1,190 | +0.33(+1.25%) |
Aug 31, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 2 | +0.00(+0.00%) |
Aug 27, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 5 | +0.00(+0.00%) |
Aug 24, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 26.57 | 26.57 | 3 | +0.00(+0.00%) | ||
Aug 17, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 1,190 | +0.02(+0.07%) |
Aug 16, 2018 | 26.55 | 26.55 | 26.55 | 26.55 | 328 | +0.23(+0.88%) |
Aug 15, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 813 | -0.90(-3.29%) |
Aug 14, 2018 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 27.21 | 27.21 | 27.21 | 27.21 | 108 | +0.00(+0.00%) |
Aug 09, 2018 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 27.21 | 27.21 | 27.21 | 27.21 | 2 | +0.00(+0.00%) |
Aug 07, 2018 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 27.21 | 27.21 | 27.21 | 27.21 | 192 | -0.25(-0.91%) |
Aug 03, 2018 | 27.46 | 27.46 | 27.46 | 27.46 | 108 | +0.00(+0.00%) |
Aug 02, 2018 | 27.46 | 27.46 | 27.46 | 27.46 | 2 | +0.00(+0.00%) |
Aug 01, 2018 | 27.46 | 27.46 | 5 | +0.00(+0.00%) | ||
Jul 31, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 27.46 | 27.46 | 27.46 | 0 | +0.30(+1.12%) | |
Jul 20, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.13(+0.48%) | |
Jul 13, 2018 | 27.03 | 27.03 | 27.03 | 0 | +0.67(+2.56%) |