Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
21.92
22.22
21.46
21.66
11,444,939
+0.22(+1.00%)
Apr 29, 2009
20.86
21.75
20.82
21.45
9,967,653
+1.02(+4.99%)
Apr 28, 2009
20.82
20.82
20.36
20.43
11,540,741
-0.60(-2.87%)
Apr 27, 2009
21.19
21.67
20.95
21.03
17,800,614
-0.80(-3.66%)
Apr 24, 2009
21.88
22.21
21.10
21.83
24,518,576
-0.65(-2.87%)
Apr 23, 2009
22.13
22.60
21.71
22.48
11,438,947
+0.48(+2.18%)
Apr 22, 2009
21.23
22.54
20.95
22.00
13,160,194
+0.83(+3.90%)
Apr 21, 2009
20.68
21.28
20.34
21.17
8,853,449
+0.49(+2.38%)
Apr 20, 2009
21.52
21.74
20.65
20.68
9,005,622
-1.18(-5.40%)
Apr 17, 2009
21.89
22.21
21.64
21.86
11,030,861
+0.00(+0.00%)
Apr 16, 2009
21.47
22.02
21.20
21.86
7,203,139
+0.57(+2.67%)
Apr 15, 2009
20.98
21.60
20.89
21.29
11,595,220
+0.32(+1.52%)
Apr 14, 2009
20.76
21.28
20.64
20.97
6,516,827
-0.04(-0.20%)
Apr 13, 2009
21.40
21.40
20.47
21.01
9,566,207
-0.53(-2.48%)
Apr 09, 2009
21.02
21.59
20.86
21.54
9,234,512
+0.99(+4.79%)
Apr 08, 2009
20.46
20.68
20.23
20.56
6,731,172
+0.23(+1.13%)
Apr 07, 2009
20.48
20.82
20.05
20.33
10,406,131
-0.35(-1.68%)
Apr 06, 2009
20.86
20.96
20.00
20.68
11,616,828
-0.28(-1.36%)
Apr 03, 2009
21.19
21.50
20.69
20.96
9,091,778
-0.26(-1.21%)
Apr 02, 2009
20.27
21.68
20.14
21.22
14,716,223
+1.57(+7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.