Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.258 | 6.388 | 6.228 | 6.228 | 272,218 | +0.01(+0.16%) |
Jul 28, 2023 | 6.109 | 6.249 | 6.109 | 6.218 | 245,295 | +0.18(+2.97%) |
Jul 27, 2023 | 6.049 | 6.199 | 6.039 | 6.039 | 260,598 | -0.07(-1.14%) |
Jul 26, 2023 | 6.109 | 6.189 | 6.079 | 6.109 | 295,188 | +0.02(+0.33%) |
Jul 25, 2023 | 6.099 | 6.130 | 6.039 | 6.089 | 273,840 | +0.01(+0.16%) |
Jul 24, 2023 | 6.089 | 6.149 | 6.000 | 6.079 | 315,370 | -0.01(-0.16%) |
Jul 21, 2023 | 6.208 | 6.228 | 6.069 | 6.089 | 311,773 | -0.08(-1.29%) |
Jul 20, 2023 | 6.149 | 6.199 | 6.069 | 6.169 | 437,386 | -0.17(-2.67%) |
Jul 19, 2023 | 6.378 | 6.452 | 6.328 | 6.338 | 347,477 | +0.00(+0.00%) |
Jul 18, 2023 | 6.268 | 6.358 | 6.253 | 6.338 | 317,863 | +0.05(+0.79%) |
Jul 17, 2023 | 6.268 | 6.318 | 6.213 | 6.288 | 324,273 | +0.04(+0.64%) |
Jul 14, 2023 | 6.248 | 6.258 | 6.114 | 6.248 | 347,201 | -0.03(-0.48%) |
Jul 13, 2023 | 6.298 | 6.298 | 6.228 | 6.278 | 262,213 | +0.00(+0.00%) |
Jul 12, 2023 | 6.507 | 6.527 | 6.278 | 6.278 | 237,298 | -0.09(-1.41%) |
Jul 11, 2023 | 6.368 | 6.417 | 6.323 | 6.368 | 210,798 | +0.02(+0.31%) |
Jul 10, 2023 | 6.258 | 6.378 | 6.189 | 6.348 | 293,026 | +0.08(+1.27%) |
Jul 07, 2023 | 6.109 | 6.388 | 6.109 | 6.268 | 618,997 | +0.20(+3.28%) |
Jul 06, 2023 | 6.029 | 6.099 | 5.950 | 6.069 | 587,893 | -0.08(-1.29%) |
Jul 05, 2023 | 6.208 | 6.228 | 6.039 | 6.149 | 280,359 | -0.09(-1.44%) |
Jul 03, 2023 | 6.069 | 6.263 | 6.049 | 6.238 | 155,340 | +0.18(+2.96%) |
Jun 30, 2023 | 6.149 | 6.149 | 5.970 | 6.059 | 293,467 | -0.06(-0.98%) |
Jun 29, 2023 | 5.840 | 6.119 | 5.840 | 6.119 | 227,686 | +0.24(+4.06%) |
Jun 28, 2023 | 5.969 | 5.969 | 5.816 | 5.880 | 457,993 | -0.06(-1.00%) |
Jun 27, 2023 | 5.732 | 5.949 | 5.643 | 5.939 | 457,108 | +0.20(+3.44%) |
Jun 26, 2023 | 5.584 | 5.811 | 5.564 | 5.742 | 889,466 | +0.13(+2.28%) |
Jun 23, 2023 | 5.624 | 5.673 | 5.564 | 5.614 | 953,565 | -0.12(-2.07%) |
Jun 22, 2023 | 5.801 | 5.801 | 5.683 | 5.732 | 292,563 | -0.11(-1.86%) |
Jun 21, 2023 | 5.831 | 5.900 | 5.693 | 5.841 | 306,770 | -0.03(-0.50%) |
Jun 20, 2023 | 5.959 | 5.959 | 5.799 | 5.870 | 412,344 | -0.11(-1.82%) |
Jun 16, 2023 | 5.969 | 5.989 | 5.865 | 5.979 | 472,005 | +0.07(+1.17%) |
Jun 15, 2023 | 5.920 | 5.920 | 5.801 | 5.910 | 409,864 | -0.11(-1.80%) |
May 08, 2023 | 6.166 | 6.166 | 6.009 | 6.018 | 347,929 | -0.16(-2.56%) |
May 05, 2023 | 6.245 | 6.378 | 6.107 | 6.176 | 395,059 | +0.08(+1.29%) |
May 04, 2023 | 6.087 | 6.541 | 6.033 | 6.097 | 519,875 | +0.16(+2.66%) |
May 03, 2023 | 5.969 | 6.166 | 5.920 | 5.939 | 700,210 | +0.02(+0.33%) |
May 02, 2023 | 6.048 | 6.068 | 5.752 | 5.920 | 938,666 | -0.18(-2.91%) |