Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2021 | 73.62 | 73.62 | 72.38 | 72.99 | 155,889 | -0.70(-0.95%) |
Mar 02, 2021 | 74.19 | 74.23 | 73.37 | 73.69 | 184,410 | -0.32(-0.43%) |
Mar 01, 2021 | 73.28 | 74.79 | 73.28 | 74.01 | 105,435 | +1.55(+2.14%) |
Feb 26, 2021 | 74.17 | 74.47 | 72.45 | 72.46 | 127,300 | -1.55(-2.09%) |
Feb 25, 2021 | 74.61 | 74.92 | 73.84 | 74.01 | 56,659 | -0.74(-0.99%) |
Feb 24, 2021 | 75.49 | 75.49 | 74.69 | 74.75 | 66,001 | -0.71(-0.94%) |
Feb 23, 2021 | 75.13 | 75.77 | 74.88 | 75.46 | 81,306 | +0.56(+0.75%) |
Feb 22, 2021 | 76.06 | 76.06 | 74.29 | 74.90 | 126,778 | -1.43(-1.87%) |
Feb 19, 2021 | 77.35 | 77.35 | 76.32 | 76.33 | 59,400 | -1.04(-1.34%) |
Feb 18, 2021 | 76.80 | 77.68 | 76.80 | 77.37 | 56,221 | +0.43(+0.56%) |
Feb 17, 2021 | 76.81 | 77.02 | 76.48 | 76.94 | 41,722 | +0.06(+0.08%) |
Feb 16, 2021 | 77.67 | 77.67 | 76.74 | 76.88 | 58,294 | -0.69(-0.89%) |
Feb 12, 2021 | 77.99 | 78.25 | 77.21 | 77.57 | 57,900 | -0.56(-0.72%) |
Feb 11, 2021 | 78.56 | 78.69 | 78.04 | 78.13 | 44,194 | -0.45(-0.57%) |
Feb 10, 2021 | 78.57 | 78.76 | 78.06 | 78.58 | 75,388 | +0.34(+0.43%) |
Feb 09, 2021 | 78.22 | 78.44 | 77.61 | 78.24 | 53,843 | +0.20(+0.26%) |
Feb 08, 2021 | 78.85 | 78.85 | 77.80 | 78.04 | 267,739 | -0.59(-0.75%) |
Feb 05, 2021 | 78.65 | 78.99 | 78.35 | 78.63 | 33,000 | +0.44(+0.56%) |
Feb 04, 2021 | 77.68 | 78.28 | 77.60 | 78.19 | 56,482 | +0.54(+0.70%) |
Feb 03, 2021 | 77.90 | 77.99 | 77.41 | 77.65 | 61,454 | -0.20(-0.26%) |
Feb 02, 2021 | 77.55 | 78.96 | 77.51 | 77.85 | 88,558 | +0.62(+0.80%) |
Feb 01, 2021 | 77.32 | 77.84 | 76.52 | 77.23 | 70,968 | +0.44(+0.57%) |
Jan 29, 2021 | 77.00 | 77.54 | 76.38 | 76.79 | 92,400 | -0.36(-0.47%) |
Jan 28, 2021 | 76.53 | 78.37 | 76.51 | 77.15 | 87,492 | +0.76(+0.99%) |
Jan 27, 2021 | 77.63 | 77.98 | 76.01 | 76.39 | 93,399 | -1.88(-2.40%) |
Jan 26, 2021 | 79.08 | 79.08 | 77.96 | 78.27 | 67,788 | -0.79(-1.00%) |
Jan 25, 2021 | 77.58 | 79.20 | 77.45 | 79.06 | 90,767 | +1.32(+1.70%) |
Jan 22, 2021 | 77.36 | 77.97 | 77.13 | 77.74 | 100,300 | +0.08(+0.10%) |
Jan 21, 2021 | 78.22 | 78.22 | 77.52 | 77.66 | 49,913 | -0.51(-0.65%) |
Jan 20, 2021 | 77.74 | 78.40 | 77.35 | 78.17 | 123,437 | +0.48(+0.62%) |
Jan 19, 2021 | 78.55 | 78.55 | 77.69 | 77.69 | 90,531 | -0.37(-0.47%) |
Jan 15, 2021 | 76.96 | 78.27 | 76.93 | 78.06 | 108,100 | +0.80(+1.04%) |
Jan 14, 2021 | 77.79 | 77.79 | 76.91 | 77.26 | 46,780 | -0.32(-0.41%) |
Jan 13, 2021 | 76.43 | 77.86 | 76.43 | 77.58 | 121,978 | +1.36(+1.78%) |
Jan 12, 2021 | 76.47 | 76.77 | 75.42 | 76.22 | 53,623 | -0.34(-0.44%) |
Jan 11, 2021 | 76.89 | 77.16 | 76.04 | 76.56 | 51,876 | -0.72(-0.93%) |
Jan 08, 2021 | 76.67 | 77.33 | 76.59 | 77.28 | 51,800 | +0.63(+0.82%) |
Jan 07, 2021 | 78.19 | 78.19 | 76.58 | 76.65 | 156,407 | -1.06(-1.36%) |
Jan 06, 2021 | 76.12 | 78.16 | 76.12 | 77.71 | 53,954 | +1.98(+2.61%) |
Jan 05, 2021 | 75.57 | 76.09 | 75.13 | 75.73 | 49,473 | -0.05(-0.07%) |