Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.53	28.57	28.49	28.57	1,200	+0.07(+0.26%)
Dec 30, 2019	28.53	28.53	28.49	28.49	3,669	-0.14(-0.49%)
Dec 27, 2019	28.61	28.64	28.61	28.63	3,200	+0.13(+0.44%)
Dec 26, 2019	28.55	28.57	28.46	28.51	3,114	+0.01(+0.04%)
Dec 24, 2019	28.47	28.53	28.47	28.50	2,200	+0.02(+0.05%)
Dec 23, 2019	28.67	28.67	28.48	28.48	5,717	-0.11(-0.37%)
Dec 20, 2019	28.53	28.63	28.53	28.59	1,300	+0.26(+0.93%)
Dec 19, 2019	28.30	28.37	28.30	28.32	2,896	+0.17(+0.60%)
Dec 18, 2019	28.11	28.16	28.11	28.16	2,001	-0.00(-0.00%)
Dec 17, 2019	28.12	28.21	28.12	28.16	4,472	-0.03(-0.11%)
Dec 16, 2019	28.11	28.21	28.11	28.19	2,892	-0.13(-0.47%)
Dec 13, 2019	28.28	28.33	28.26	28.32	900	+0.11(+0.37%)
Dec 12, 2019	28.22	28.44	28.18	28.22	3,168	-0.03(-0.10%)
Dec 11, 2019	28.30	28.30	28.19	28.24	2,026	+0.02(+0.07%)
Dec 10, 2019	28.30	28.32	28.22	28.22	4,369	-0.09(-0.31%)
Dec 09, 2019	28.34	28.34	28.31	28.31	1,804	+0.03(+0.12%)
Dec 06, 2019	28.31	28.35	28.28	28.28	1,400	+0.11(+0.38%)
Dec 05, 2019	28.14	28.19	28.13	28.17	1,228	-0.04(-0.13%)
Dec 04, 2019	28.11	28.21	28.11	28.21	2,077	+0.17(+0.62%)
Dec 03, 2019	27.98	28.03	27.93	28.03	2,344	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.