Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.07	23.07	22.97	23.02	8,100	+0.05(+0.22%)
Dec 28, 2018	23.05	23.15	22.97	22.97	2,800	+0.02(+0.07%)
Dec 27, 2018	22.95	22.95	22.95	22.95	0	+0.15(+0.64%)
Dec 26, 2018	22.81	22.81	22.81	22.81	42	+0.27(+1.21%)
Dec 24, 2018	22.54	22.54	22.54	22.54	100	-0.39(-1.72%)
Dec 21, 2018	23.49	23.49	22.86	22.93	2,500	-0.16(-0.70%)
Dec 20, 2018	23.09	23.09	23.09	23.09	65	-0.48(-2.05%)
Dec 19, 2018	23.58	23.82	23.58	23.58	280	-0.19(-0.82%)
Dec 18, 2018	24.45	24.45	23.72	23.77	356	-0.18(-0.76%)
Dec 17, 2018	23.95	23.95	23.95	23.95	235	-0.89(-3.58%)
Dec 14, 2018	25.08	25.08	24.84	24.84	300	-0.41(-1.64%)
Dec 13, 2018	25.25	25.25	25.25	25.25	0	+0.12(+0.48%)
Dec 12, 2018	25.13	25.13	25.13	25.13	0	+0.01(+0.02%)
Dec 11, 2018	25.28	25.28	25.10	25.13	3,060	+0.15(+0.60%)
Dec 10, 2018	25.77	25.77	24.65	24.98	7,650	+0.00(+0.02%)
Dec 07, 2018	25.18	25.18	24.98	24.98	500	+0.01(+0.02%)
Dec 06, 2018	25.15	25.15	24.97	24.97	401	-0.77(-2.99%)
Dec 04, 2018	25.74	25.74	25.74	25.74	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.