Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.26	24.26	24.26	24.26	2	+0.00(+0.00%)
Jun 28, 2018	24.26	24.26	24.26	24.26	366	-0.28(-1.14%)
Jun 27, 2018	24.54	24.54	24.54	24.54	110	+0.00(+0.00%)
Jun 26, 2018	24.56	24.56	24.54	24.54	13,130	-0.06(-0.24%)
Jun 25, 2018	24.60	24.60	24.60	24.60	100	+0.00(+0.00%)
Jun 22, 2018	24.60	24.60	24.60	24.60	500	+0.05(+0.20%)
Jun 21, 2018	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Jun 20, 2018	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Jun 19, 2018	24.42	24.55	24.42	24.55	1,976	+0.44(+1.82%)
Jun 18, 2018	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)
Jun 15, 2018	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)
Jun 14, 2018	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)
Jun 13, 2018	24.11	24.11	24.11	24.11	1	+0.00(+0.00%)
Jun 12, 2018	24.11	24.11	24.11	24.11	180	+0.03(+0.12%)
Jun 11, 2018	24.08	24.08	24.08	24.08	0	+0.00(+0.00%)
Jun 08, 2018	24.08	24.08	24.08	24.08	1,506	+0.18(+0.75%)
Jun 07, 2018	23.90	23.90	23.90	23.90	100	+0.19(+0.80%)
Jun 06, 2018		23.71		23.71	2,100	+0.08(+0.34%)
Jun 05, 2018	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
Jun 04, 2018	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.