Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.20	28.20	27.85	28.11	5,600	-0.09(-0.30%)
Jul 30, 2020	28.11	28.20	28.11	28.20	2,098	-0.11(-0.38%)
Jul 29, 2020	28.32	28.32	28.31	28.31	105	+0.18(+0.65%)
Jul 28, 2020	28.29	28.32	28.12	28.12	1,467	-0.09(-0.31%)
Jul 27, 2020	28.21	28.21	28.21	28.21	42	+0.23(+0.81%)
Jul 24, 2020	27.87	28.04	27.87	27.98	900	-0.01(-0.02%)
Jul 23, 2020	27.97	28.05	27.91	27.99	3,207	+0.05(+0.18%)
Jul 22, 2020	27.64	27.94	27.64	27.94	153	+0.30(+1.07%)
Jul 21, 2020	27.50	27.89	27.50	27.64	3,561	+0.28(+1.01%)
Jul 20, 2020	27.36	27.36	27.36	27.36	272	-0.24(-0.88%)
Jul 17, 2020	27.51	27.61	27.50	27.61	7,800	+0.19(+0.71%)
Jul 16, 2020	27.39	27.42	27.34	27.41	2,424	+0.04(+0.14%)
Jul 15, 2020	27.37	27.37	27.37	27.37	515	+0.08(+0.28%)
Jul 14, 2020	27.15	27.30	27.12	27.30	4,333	+0.47(+1.74%)
Jul 13, 2020	27.01	27.16	26.83	26.83	4,138	-0.09(-0.32%)
Jul 10, 2020	26.72	26.92	26.72	26.92	300	+0.50(+1.87%)
Jul 09, 2020	26.42	26.42	26.42	26.42	122	-0.37(-1.38%)
Jul 08, 2020	26.69	26.79	26.69	26.79	350	-0.03(-0.11%)
Jul 07, 2020	26.68	26.90	26.68	26.82	1,845	+0.02(+0.07%)
Jul 06, 2020	26.68	26.80	26.68	26.80	369	+0.23(+0.87%)
Jul 02, 2020	26.59	26.85	26.57	26.57	2,200	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.